WAM Historical Data

WAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.000322
+1.79%
$329,770 $689
Jul 16, 8 PM $0.000316
+0.08%
$323,956 $678
Jul 16, 7 PM $0.000316
+0.00%
$323,712 $612
Jul 16, 6 PM $0.000316
-0.08%
$323,712 $612
Jul 16, 5 PM $0.000316
+2.00%
$323,956 $531
Jul 16, 4 PM $0.00031
-1.80%
$317,608 $513
Jul 16, 3 PM $0.000316
+2.03%
$323,444 $509
Jul 16, 2 PM $0.00031
-1.02%
$316,994 $482
Jul 16, 1 PM $0.000313
+0.00%
$320,270 $477
Jul 16, 12 PM $0.000313
+0.00%
$320,270 $477
Jul 16, 11 AM $0.000313
+0.00%
$320,270 $477
Jul 16, 10 AM $0.000313
+0.00%
$320,270 $477
Jul 16, 9 AM $0.000313
+0.00%
$320,270 $477
Jul 16, 8 AM $0.000313
-2.00%
$320,270 $477
Jul 16, 7 AM $0.000319
-47.47%
$326,817 $487
Jul 16, 6 AM $0.000608
+0.00%
$622,131 $11
Jul 16, 5 AM $0.00038
+0.00%
$388,629 $43
Jul 16, 4 AM $0.00038
+0.00%
$388,629 $43
Jul 16, 3 AM $0.00038
+0.00%
$388,629 $43
Jul 16, 2 AM $0.00038
+0.00%
$388,629 $43
Jul 16, 1 AM $0.00038
+0.00%
$388,629 $43
Jul 16, 12 AM $0.00038
+0.00%
$388,629 $43
Jul 15, 11 PM $0.00038
+0.00%
$388,629 $43
Jul 15, 10 PM $0.00038
+0.00%
$388,629 $43
Jul 15, 9 PM $0.00038
+0.19%
$388,629 $43
Jul 15, 8 PM $0.000379
+24.54%
$387,905 $43
Jul 15, 7 PM $0.000304
+0.00%
$311,465 $33
Jul 15, 6 PM $0.000304
-0.03%
$311,465 $33
Jul 15, 5 PM $0.000304
+0.03%
$311,554 $33
Jul 15, 4 PM $0.000304
+0.00%
$311,465 $977
Jul 15, 3 PM $0.000304
+0.00%
$311,465 $977
Jul 15, 2 PM $0.000304
+0.00%
$311,465 $977
Jul 15, 1 PM $0.000304
+0.00%
$311,465 $977
Jul 15, 12 PM $0.000304
+0.00%
$311,465 $977
Jul 15, 11 AM $0.000304
+0.00%
$311,465 $977
Jul 15, 10 AM $0.000304
+0.00%
$311,465 $977
Jul 15, 9 AM $0.000304
+0.00%
$311,465 $977
Jul 15, 8 AM $0.000304
-1.06%
$311,465 $977
Jul 15, 7 AM $0.000307
+0.00%
$314,788 $988
Jul 15, 6 AM $0.000307
+0.00%
$314,788 $988
Jul 15, 5 AM $0.000307
+0.01%
$314,790 $988
Jul 15, 4 AM $0.000307
-0.90%
$314,764 $995
Jul 15, 3 AM $0.00031
+0.00%
$317,607 $963
Jul 15, 2 AM $0.00031
+0.00%
$317,608 $963
Jul 15, 1 AM $0.00031
+0.00%
$317,607 $963
Jul 15, 12 AM $0.00031
+0.00%
$317,607 $963
Jul 14, 11 PM $0.00031
+0.00%
$317,607 $963
Jul 14, 10 PM $0.00031
+0.00%
$317,608 $963
Jul 14, 9 PM $0.00031
+0.00%
$317,607 $963
Jul 14, 8 PM $0.00031
-1.77%
$317,608 $963