WAM Historical Data

WAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000464
-0.30%
$ 474,768 $ 26,722
Mar 14, 8 AM $ 0.000465
+0.02%
$ 476,177 $ 24,054
Mar 14, 7 AM $ 0.000465
-0.02%
$ 476,090 $ 24,015
Mar 14, 6 AM $ 0.000465
+0.07%
$ 476,020 $ 23,908
Mar 14, 5 AM $ 0.000465
-0.19%
$ 475,680 $ 23,550
Mar 14, 4 AM $ 0.000465
+0.07%
$ 476,593 $ 23,408
Mar 14, 3 AM $ 0.000465
+0.05%
$ 476,266 $ 23,539
Mar 14, 2 AM $ 0.000465
-0.07%
$ 476,010 $ 23,235
Mar 14, 1 AM $ 0.000465
+0.09%
$ 476,355 $ 23,162
Mar 14, 12 AM $ 0.000465
-0.02%
$ 475,999 $ 23,243
Mar 13, 11 PM $ 0.000465
-0.06%
$ 476,085 $ 25,344
Mar 13, 10 PM $ 0.000465
+0.05%
$ 476,188 $ 25,420
Mar 13, 9 PM $ 0.000465
+0.02%
$ 476,197 $ 25,578
Mar 13, 8 PM $ 0.000465
-0.08%
$ 476,105 $ 26,336
Mar 13, 7 PM $ 0.000465
+0.05%
$ 476,573 $ 25,550
Mar 13, 6 PM $ 0.000465
-0.03%
$ 476,329 $ 24,894
Mar 13, 5 PM $ 0.000465
+0.06%
$ 476,496 $ 24,578
Mar 13, 4 PM $ 0.000465
-0.07%
$ 476,233 $ 24,610
Mar 13, 3 PM $ 0.000465
-0.04%
$ 476,584 $ 24,286
Mar 13, 2 PM $ 0.000466
+0.16%
$ 476,772 $ 24,277
Mar 13, 1 PM $ 0.000466
+0.29%
$ 476,862 $ 24,695
Mar 13, 12 PM $ 0.000464
-0.10%
$ 475,494 $ 25,649
Mar 13, 11 AM $ 0.000465
-1.78%
$ 475,698 $ 25,955
Mar 13, 10 AM $ 0.000473
-2.04%
$ 484,341 $ 25,606
Mar 13, 9 AM $ 0.000483
+0.38%
$ 494,450 $ 24,322
Mar 13, 8 AM $ 0.000481
+0.87%
$ 492,587 $ 24,269
Mar 13, 7 AM $ 0.000477
+0.04%
$ 488,354 $ 24,003
Mar 13, 6 AM $ 0.000476
-0.02%
$ 487,631 $ 24,568
Mar 13, 5 AM $ 0.000476
-0.06%
$ 487,739 $ 25,180
Mar 13, 4 AM $ 0.000477
+0.61%
$ 488,049 $ 25,054
Mar 13, 3 AM $ 0.000473
-0.17%
$ 484,453 $ 24,910
Mar 13, 2 AM $ 0.000473
+0.21%
$ 484,554 $ 24,838
Mar 13, 1 AM $ 0.000472
-0.85%
$ 483,713 $ 24,672
Mar 13, 12 AM $ 0.000473
+0.07%
$ 484,677 $ 24,613
Mar 12, 11 PM $ 0.000474
+0.23%
$ 484,974 $ 24,353
Mar 12, 10 PM $ 0.000473
+0.13%
$ 483,858 $ 24,214
Mar 12, 9 PM $ 0.000472
+0.29%
$ 483,245 $ 24,100
Mar 12, 8 PM $ 0.000471
-0.39%
$ 481,841 $ 23,635
Mar 12, 7 PM $ 0.000472
+0.66%
$ 483,708 $ 24,245
Mar 12, 6 PM $ 0.000469
-0.66%
$ 480,553 $ 24,335
Mar 12, 5 PM $ 0.000472
+0.88%
$ 483,756 $ 24,499
Mar 12, 4 PM $ 0.000468
-0.58%
$ 479,522 $ 24,465
Mar 12, 3 PM $ 0.000471
+0.39%
$ 482,307 $ 24,493
Mar 12, 2 PM $ 0.000466
-0.76%
$ 476,965 $ 24,346
Mar 12, 1 PM $ 0.00047
-0.03%
$ 480,850 $ 23,865
Mar 12, 12 PM $ 0.00047
-0.01%
$ 480,975 $ 22,630
Mar 12, 11 AM $ 0.000467
-0.10%
$ 478,069 $ 22,280
Mar 12, 10 AM $ 0.000464
-0.80%
$ 475,412 $ 21,703
Mar 12, 9 AM $ 0.000468
-0.25%
$ 479,097 $ 21,686
Mar 12, 8 AM $ 0.000469
-0.28%
$ 480,469 $ 22,060