WAM Historical Data

WAM Page 19
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000316
+0.00%
$ 323,301 $ 978
8:07 AM $ 0.000316
+0.00%
$ 323,301 $ 978
8:06 AM $ 0.000316
+0.00%
$ 323,301 $ 978
8:05 AM $ 0.000316
+0.00%
$ 323,301 $ 978
8:04 AM $ 0.000316
+0.00%
$ 323,304 $ 978
8:03 AM $ 0.000316
+0.00%
$ 323,304 $ 978
8:02 AM $ 0.000316
+0.00%
$ 323,304 $ 978
8:01 AM $ 0.000316
+0.00%
$ 323,304 $ 978
8:00 AM $ 0.000315
+0.00%
$ 323,304 $ 932
7:59 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:58 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:57 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:56 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:55 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:54 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:53 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:52 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:51 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:50 AM $ 0.000315
+0.00%
$ 323,019 $ 932
7:49 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:48 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:47 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:46 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:45 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:44 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:43 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:42 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:41 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:40 AM $ 0.000315
+0.00%
$ 323,005 $ 932
7:39 AM $ 0.000315
+0.00%
$ 322,783 $ 932
7:38 AM $ 0.000315
+0.00%
$ 322,783 $ 1,030
7:37 AM $ 0.000315
+0.00%
$ 322,783 $ 1,030
7:36 AM $ 0.000315
+0.00%
$ 322,783 $ 1,030
7:35 AM $ 0.000315
+0.00%
$ 322,783 $ 1,030
7:34 AM $ 0.000315
+0.00%
$ 322,783 $ 1,030
7:33 AM $ 0.000315
+0.00%
$ 322,783 $ 1,030
7:32 AM $ 0.000315
+0.00%
$ 322,783 $ 1,030
7:31 AM $ 0.000315
+0.00%
$ 322,783 $ 1,002
7:30 AM $ 0.000315
+0.00%
$ 322,783 $ 1,002
7:28 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:27 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:26 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:25 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:24 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:23 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:22 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:21 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:20 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:19 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002
7:18 AM $ 0.000315
+0.00%
$ 322,685 $ 1,002