Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000322
+0.13%
$330,188 $567
Jul 16, 2026 $0.000322
-15.15%
$329,770 $692
Jul 15, 2026 $0.00038
+22.36%
$388,629 $43
Jul 14, 2026 $0.00031
-0.13%
$317,607 $963
Jul 13, 2026 $0.000311
-3.50%
$318,031 $686
Jul 12, 2026 $0.000322
+0.07%
$329,576 $821
Jul 11, 2026 $0.000322
-3.56%
$329,339 $1,019
Jul 10, 2026 $0.000334
+2.33%
$341,494 $520
Jul 9, 2026 $0.000326
-14.94%
$333,703 $146
Jul 8, 2026 $0.000608
+58.71%
$622,131 $11
Jul 7, 2026 $0.000383
+15.95%
$392,003 $48
Jul 6, 2026 $0.00033
+4.69%
$338,088 $7,204
Jul 5, 2026 $0.000315
-0.87%
$322,932 $2,148
Jul 4, 2026 $0.000318
+0.47%
$325,771 $1,572
Jul 3, 2026 $0.000317
+4.16%
$324,263 $919
Jul 2, 2026 $0.000304
+0.55%
$311,325 $878
Jul 1, 2026 $0.000302
+0.84%
$309,622 $5
Jun 30, 2026 $0.0003
-0.54%
$307,030 $198
Jun 29, 2026 $0.000301
-0.30%
$308,700 $415
Jun 28, 2026 $0.000302
-3.57%
$309,616 $5,089
Jun 27, 2026 $0.000314
+0.59%
$321,089 $253
Jun 26, 2026 $0.000312
+1.03%
$319,216 $595
Jun 25, 2026 $0.000308
+0.00%
$315,458 $546
Jun 24, 2026 $0.000308
-1.01%
$315,458 $3,237
Jun 23, 2026 $0.000311
+1.59%
$318,670 $275
Jun 22, 2026 $0.000306
-4.37%
$313,697 $2,863
Jun 21, 2026 $0.00032
-6.69%
$328,028 $9,999
Jun 20, 2026 $0.000343
-0.90%
$351,531 $4,650
Jun 19, 2026 $0.000346
+6.01%
$354,721 $29,398
Jun 18, 2026 $0.000327
+5.32%
$334,605 $2,595
Jun 17, 2026 $0.00031
+2.41%
$317,710 $2,890
Jun 16, 2026 $0.000303
-4.75%
$310,236 $7,372
Jun 15, 2026 $0.000318
-4.73%
$325,697 $10,173
Jun 14, 2026 $0.000334
-2.34%
$341,873 $2,319
Jun 13, 2026 $0.000342
+0.04%
$350,065 $19,551
Jun 12, 2026 $0.000342
-0.52%
$349,909 $17,246
Jun 11, 2026 $0.000344
-1.24%
$351,724 $59,631
Jun 10, 2026 $0.000348
-6.86%
$356,154 $48,045
Jun 9, 2026 $0.000373
-18.37%
$382,397 $125,779
Jun 8, 2026 $0.000457
+9.39%
$468,426 $116,669
Jun 7, 2026 $0.000418
+0.67%
$428,232 $4,258
Jun 6, 2026 $0.000415
+0.38%
$425,389 $715
Jun 5, 2026 $0.000414
-7.13%
$423,785 $5,567
Jun 4, 2026 $0.000446
-12.11%
$456,344 $9,668
Jun 3, 2026 $0.000507
-8.27%
$519,208 $10,007
Jun 2, 2026 $0.000553
-2.85%
$566,002 $19,969
Jun 1, 2026 $0.000569
-5.29%
$582,581 $18,689
May 31, 2026 $0.000601
-5.07%
$615,148 $37,380
May 30, 2026 $0.000633
-3.88%
$647,985 $19,603
May 29, 2026 $0.000658
+7.84%
$674,164 $96,779