WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00178
+43.05%
$1.82 million $32,739
May 13, 2026 $0.00124
+41.61%
$1.27 million $48,170
May 12, 2026 $0.000878
+8.44%
$899,295 $26,149
May 11, 2026 $0.00081
+6.74%
$829,338 $19,898
May 10, 2026 $0.000759
-9.12%
$776,994 $8,126
May 9, 2026 $0.000835
+31.91%
$854,941 $2,744
May 8, 2026 $0.000633
-5.23%
$648,117 $4
May 7, 2026 $0.000668
+92.31%
$683,836 $3,941
May 6, 2026 $0.000347
+0.01%
$355,589 $383
May 5, 2026 $0.000347
-10.91%
$355,550 $786
May 4, 2026 $0.00042
+3.78%
$430,337 $452
May 3, 2026 $0.000405
-7.24%
$414,672 $1,080
May 2, 2026 $0.000437
+1.19%
$447,027 $3,182
May 1, 2026 $0.000431
-17.67%
$441,791 $4,575
Apr 30, 2026 $0.000543
-0.99%
$555,547 $3,775
Apr 29, 2026 $0.000548
+46.04%
$561,116 $18,214
Apr 28, 2026 $0.000375
+6.34%
$384,234 $9,771
Apr 27, 2026 $0.000353
+1.44%
$361,328 $6,407
Apr 26, 2026 $0.000348
+2.63%
$356,185 $1,652
Apr 25, 2026 $0.000339
+0.66%
$347,051 $726
Apr 24, 2026 $0.000334
-0.94%
$344,767 $241
Apr 23, 2026 $0.000338
+0.71%
$345,746 $295
Apr 22, 2026 $0.000335
+4.38%
$343,308 $8,196
Apr 21, 2026 $0.000321
-1.44%
$328,896 $954
Apr 20, 2026 $0.000326
-1.86%
$333,701 $996
Apr 19, 2026 $0.000332
+0.94%
$340,041 $1,488
Apr 18, 2026 $0.000329
-4.50%
$336,864 $3,713
Apr 17, 2026 $0.000344
+2.40%
$352,727 $3,378
Apr 16, 2026 $0.000336
-13.34%
$345,003 $12,354
Apr 15, 2026 $0.000388
+16.90%
$397,489 $34,100
Apr 14, 2026 $0.000331
-0.18%
$340,031 $26,591
Apr 13, 2026 $0.000332
+0.09%
$340,031 $32,548
Apr 12, 2026 $0.000332
-1.51%
$340,645 $29,147
Apr 11, 2026 $0.000336
-0.27%
$344,741 $26,652
Apr 10, 2026 $0.000337
-8.96%
$345,253 $34,939
Apr 9, 2026 $0.00037
+3.98%
$379,223 $16,847
Apr 8, 2026 $0.000356
+0.59%
$364,709 $6,867
Apr 7, 2026 $0.000354
-0.17%
$362,557 $5,745
Apr 6, 2026 $0.000355
-0.20%
$363,171 $9,385
Apr 5, 2026 $0.000355
+0.11%
$363,888 $9,270
Apr 4, 2026 $0.000356
+1.83%
$364,195 $11,265
Apr 3, 2026 $0.000349
-1.02%
$357,642 $12,226
Apr 2, 2026 $0.000353
-7.30%
$361,321 $13,240
Apr 1, 2026 $0.000382
-1.57%
$390,713 $8,714
Mar 31, 2026 $0.000387
-12.32%
$396,244 $15,733
Mar 30, 2026 $0.000441
+0.36%
$451,924 $18,372
Mar 29, 2026 $0.00044
-1.10%
$450,089 $21,415
Mar 28, 2026 $0.000444
+0.28%
$455,076 $16,755
Mar 27, 2026 $0.000443
+4.48%
$453,606 $22,270
Mar 26, 2026 $0.000424
+0.78%
$434,175 $17,588