WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.000355
+1.19%
$363,024 $1,205
Aug 20, 1 PM $0.00035
-1.07%
$358,768 $1,193
Aug 20, 12 PM $0.000354
+1.08%
$362,637 $1,193
Aug 20, 11 AM $0.00035
-0.99%
$358,768 $1,267
Aug 20, 10 AM $0.000354
+0.01%
$362,342 $1,267
Aug 20, 9 AM $0.000354
+0.98%
$362,301 $1,259
Aug 20, 8 AM $0.00035
-0.52%
$358,768 $855
Aug 20, 7 AM $0.000352
+1.25%
$360,658 $1,037
Aug 20, 6 AM $0.000348
+0.00%
$356,208 $182
Aug 20, 5 AM $0.000348
-0.32%
$356,208 $182
Aug 20, 4 AM $0.000349
+0.00%
$357,335 $98
Aug 20, 3 AM $0.000349
+0.00%
$357,335 $98
Aug 20, 2 AM $0.000349
+0.00%
$357,335 $200
Aug 20, 1 AM $0.000349
+0.00%
$357,335 $200
Aug 20, 12 AM $0.000349
-0.08%
$357,335 $200
Aug 19, 11 PM $0.000349
+0.08%
$357,633 $200
Aug 19, 10 PM $0.000349
+0.00%
$357,335 $198
Aug 19, 9 PM $0.000349
+1.66%
$357,335 $202
Aug 19, 8 PM $0.000343
+0.00%
$351,499 $177
Aug 19, 7 PM $0.000343
+0.00%
$351,499 $177
Aug 19, 6 PM $0.000343
-1.02%
$351,499 $177
Aug 19, 5 PM $0.000347
+0.08%
$355,127 $177
Aug 19, 4 PM $0.000347
+0.95%
$354,828 $160
Aug 19, 3 PM $0.000343
+924.47%
$351,499 $77
Aug 19, 2 PM $0.0000335
+0.00%
$34,310 $1
Aug 19, 1 PM $0.0000335
+0.00%
$34,310 $1
Aug 19, 12 PM $0.0000335
+0.00%
$34,310 $1
Aug 19, 11 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 10 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 9 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 8 AM $0.000305
+811.01%
$312,571 $4
Aug 19, 7 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 6 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 5 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 4 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 3 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 2 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 1 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 12 AM $0.0000335
+0.00%
$34,310 $1
Aug 18, 11 PM $0.0000335
+0.00%
$34,310 $1
Aug 18, 10 PM $0.0000335
+0.00%
$34,310 $1
Aug 18, 9 PM $0.0000335
+0.00%
$34,310 $959
Aug 18, 8 PM $0.0000335
+0.00%
$34,310 $1,292
Aug 18, 7 PM $0.0000335
+0.00%
$34,310 $1,292
Aug 18, 6 PM $0.000348
+0.00%
$355,901 $1,291
Aug 18, 5 PM $0.000348
+0.00%
$355,901 $1,291
Aug 18, 4 PM $0.000348
-0.17%
$355,901 $1,303
Aug 18, 3 PM $0.000348
+0.17%
$356,504 $1,303
Aug 18, 2 PM $0.000348
+0.00%
$355,901 $970
Aug 18, 1 PM $0.000348
+0.00%
$355,901 $970