WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000343
+1.95%
$ 350,736 $ 6,538
Apr 17, 1 PM $ 0.000336
+0.25%
$ 344,013 $ 7,024
Apr 17, 12 PM $ 0.000335
+0.00%
$ 343,165 $ 7,364
Apr 17, 11 AM $ 0.000335
+0.00%
$ 343,166 $ 7,744
Apr 17, 10 AM $ 0.000335
+0.05%
$ 343,157 $ 8,240
Apr 17, 9 AM $ 0.000335
+0.00%
$ 343,000 $ 9,708
Apr 17, 8 AM $ 0.000335
-0.20%
$ 343,000 $ 9,951
Apr 17, 7 AM $ 0.000336
+0.01%
$ 343,701 $ 10,320
Apr 17, 6 AM $ 0.000336
+0.20%
$ 343,680 $ 10,629
Apr 17, 5 AM $ 0.000335
-0.22%
$ 343,000 $ 12,468
Apr 17, 4 AM $ 0.000336
+0.59%
$ 344,300 $ 12,339
Apr 17, 3 AM $ 0.000335
-0.06%
$ 343,000 $ 12,485
Apr 17, 2 AM $ 0.000335
-0.21%
$ 343,205 $ 12,577
Apr 17, 1 AM $ 0.000336
+0.21%
$ 343,922 $ 12,562
Apr 17, 12 AM $ 0.000335
-0.36%
$ 343,205 $ 12,471
Apr 16, 11 PM $ 0.000336
-0.13%
$ 344,462 $ 12,354
Apr 16, 10 PM $ 0.000337
-0.27%
$ 344,927 $ 12,328
Apr 16, 9 PM $ 0.000338
-0.18%
$ 345,858 $ 12,325
Apr 16, 8 PM $ 0.000338
+0.16%
$ 346,473 $ 12,376
Apr 16, 7 PM $ 0.000338
+0.23%
$ 345,927 $ 12,341
Apr 16, 6 PM $ 0.000337
-0.20%
$ 345,151 $ 12,369
Apr 16, 5 PM $ 0.000338
+0.00%
$ 345,835 $ 12,526
Apr 16, 4 PM $ 0.000338
+0.18%
$ 345,839 $ 12,440
Apr 16, 3 PM $ 0.000337
-0.83%
$ 345,213 $ 12,433
Apr 16, 2 PM $ 0.00034
-0.96%
$ 348,088 $ 14,965
Apr 16, 1 PM $ 0.000343
+0.01%
$ 351,451 $ 16,103
Apr 16, 12 PM $ 0.000343
+0.00%
$ 351,404 $ 16,887
Apr 16, 11 AM $ 0.000343
-0.07%
$ 351,414 $ 17,827
Apr 16, 10 AM $ 0.000343
-0.13%
$ 351,159 $ 20,804
Apr 16, 9 AM $ 0.000343
+0.10%
$ 351,603 $ 21,711
Apr 16, 8 AM $ 0.000343
+0.92%
$ 351,264 $ 25,999
Apr 16, 7 AM $ 0.00034
-6.99%
$ 348,075 $ 28,101
Apr 16, 6 AM $ 0.000365
-2.96%
$ 374,226 $ 30,489
Apr 16, 5 AM $ 0.000377
-0.32%
$ 385,623 $ 30,426
Apr 16, 4 AM $ 0.000378
-2.85%
$ 386,856 $ 30,753
Apr 16, 3 AM $ 0.000389
+0.16%
$ 398,208 $ 31,031
Apr 16, 2 AM $ 0.000388
+0.01%
$ 397,552 $ 31,640
Apr 16, 1 AM $ 0.000388
+0.00%
$ 397,530 $ 32,444
Apr 16, 12 AM $ 0.000388
+0.01%
$ 397,513 $ 33,063
Apr 15, 11 PM $ 0.000388
+0.22%
$ 397,488 $ 34,100
Apr 15, 10 PM $ 0.000387
-0.21%
$ 396,625 $ 27,880
Apr 15, 9 PM $ 0.000388
+0.21%
$ 397,443 $ 28,617
Apr 15, 8 PM $ 0.000387
+0.00%
$ 396,626 $ 35,976
Apr 15, 7 PM $ 0.000388
+0.21%
$ 397,445 $ 36,918
Apr 15, 6 PM $ 0.000387
+0.00%
$ 396,628 $ 37,768
Apr 15, 5 PM $ 0.000387
-1.24%
$ 396,629 $ 39,101
Apr 15, 4 PM $ 0.000392
+1.86%
$ 401,611 $ 41,875
Apr 15, 3 PM $ 0.000385
-4.27%
$ 394,287 $ 42,788
Apr 15, 2 PM $ 0.000402
-1.44%
$ 411,530 $ 40,774
Apr 15, 1 PM $ 0.000408
+1.80%
$ 417,541 $ 40,397