Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 PM $0.000231
+0.00%
$236,721 $3,268
Oct 23, 4 PM $0.000231
+1.76%
$236,721 $3,268
Oct 23, 3 PM $0.000227
+0.00%
$232,626 $3,242
Oct 23, 2 PM $0.000227
+0.00%
$232,626 $3,242
Oct 23, 1 PM $0.000227
+0.00%
$232,626 $3,243
Oct 23, 12 PM $0.000227
+0.00%
$232,626 $3,636
Oct 23, 11 AM $0.000227
+0.00%
$232,626 $3,636
Oct 23, 10 AM $0.000227
-0.37%
$232,626 $3,636
Oct 23, 9 AM $0.000228
-0.15%
$233,498 $4,434
Oct 23, 8 AM $0.000228
+0.00%
$233,855 $650
Oct 23, 7 AM $0.000228
+0.00%
$233,855 $1,148
Oct 23, 6 AM $0.000228
-1.13%
$233,855 $1,148
Oct 23, 5 AM $0.000231
+0.61%
$236,517 $1,138
Oct 23, 4 AM $0.00023
+0.00%
$235,083 $1,110
Oct 23, 3 AM $0.00023
+0.15%
$235,083 $1,110
Oct 23, 2 AM $0.000229
-0.15%
$234,728 $1,110
Oct 23, 1 AM $0.00023
+0.00%
$235,083 $1,191
Oct 23, 12 AM $0.00023
+0.00%
$235,083 $1,191
Oct 22, 11 PM $0.00023
+0.00%
$235,083 $1,191
Oct 22, 10 PM $0.00023
+0.00%
$235,083 $1,273
Oct 22, 9 PM $0.00023
+0.28%
$235,083 $1,405
Oct 22, 8 PM $0.000229
+1.67%
$234,421 $1,405
Oct 22, 7 PM $0.000225
+0.00%
$230,578 $1,915
Oct 22, 6 PM $0.000225
+0.00%
$230,578 $2,321
Oct 22, 5 PM $0.000225
+0.00%
$230,578 $2,354
Oct 22, 4 PM $0.000225
+0.00%
$230,578 $2,354
Oct 22, 3 PM $0.000225
+0.00%
$230,578 $2,354
Oct 22, 2 PM $0.000225
-1.55%
$230,578 $2,359
Oct 22, 1 PM $0.000229
-2.70%
$234,216 $2,357
Oct 22, 12 PM $0.000235
-0.08%
$240,721 $1,869
Oct 22, 11 AM $0.000235
+0.00%
$240,919 $1,558
Oct 22, 10 AM $0.000235
-0.04%
$240,919 $1,558
Oct 22, 9 AM $0.000235
+0.00%
$241,026 $1,558
Oct 22, 8 AM $0.000235
+0.00%
$241,026 $1,558
Oct 22, 7 AM $0.000235
+0.00%
$241,026 $1,558
Oct 22, 6 AM $0.000235
+0.00%
$241,026 $1,558
Oct 22, 5 AM $0.000235
+0.00%
$241,026 $1,558
Oct 22, 4 AM $0.000235
+0.00%
$241,026 $1,840
Oct 22, 3 AM $0.000235
+0.00%
$241,026 $1,840
Oct 22, 2 AM $0.000235
+0.00%
$241,026 $1,840
Oct 22, 1 AM $0.000235
+0.00%
$241,026 $1,840
Oct 22, 12 AM $0.000235
+0.10%
$241,026 $1,840
Oct 21, 11 PM $0.000235
+1.91%
$240,779 $1,840
Oct 21, 10 PM $0.000231
-2.15%
$236,268 $1,629
Oct 21, 9 PM $0.000236
+0.01%
$241,451 $1,351
Oct 21, 8 PM $0.000236
-1.24%
$241,436 $1,351
Oct 21, 7 PM $0.000239
+0.00%
$244,458 $37
Oct 21, 6 PM $0.000239
-11.50%
$244,458 $37
Oct 21, 5 PM $0.00027
+0.00%
$276,223 $267
Oct 21, 4 PM $0.00027
+0.00%
$276,223 $267