WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00032
-0.03%
$ 327,941 $ 7,152
Jun 22, 4 AM $ 0.00032
+1.14%
$ 328,034 $ 9,235
Jun 22, 3 AM $ 0.000317
+0.00%
$ 324,350 $ 9,946
Jun 22, 2 AM $ 0.000317
+0.09%
$ 324,350 $ 9,946
Jun 22, 1 AM $ 0.000316
-1.21%
$ 324,059 $ 9,945
Jun 22, 12 AM $ 0.00032
+0.00%
$ 328,043 $ 9,961
Jun 21, 11 PM $ 0.00032
-1.24%
$ 328,028 $ 9,999
Jun 21, 10 PM $ 0.000324
+1.00%
$ 332,161 $ 8,851
Jun 21, 9 PM $ 0.000321
+0.01%
$ 328,886 $ 8,851
Jun 21, 8 PM $ 0.000321
+0.37%
$ 328,844 $ 8,869
Jun 21, 7 PM $ 0.00032
+1.00%
$ 327,628 $ 8,181
Jun 21, 6 PM $ 0.000317
-6.49%
$ 324,398 $ 8,123
Jun 21, 5 PM $ 0.000339
-1.09%
$ 346,924 $ 6,056
Jun 21, 4 PM $ 0.000343
+0.05%
$ 350,752 $ 5,851
Jun 21, 3 PM $ 0.000342
+0.00%
$ 350,588 $ 5,839
Jun 21, 2 PM $ 0.000342
+0.00%
$ 350,588 $ 5,839
Jun 21, 1 PM $ 0.000342
-0.05%
$ 350,588 $ 5,839
Jun 21, 12 PM $ 0.000343
+0.00%
$ 350,751 $ 5,846
Jun 21, 11 AM $ 0.000343
+0.05%
$ 350,751 $ 5,846
Jun 21, 10 AM $ 0.000342
-0.01%
$ 350,588 $ 5,846
Jun 21, 9 AM $ 0.000342
-0.06%
$ 350,624 $ 5,846
Jun 21, 8 AM $ 0.000343
+0.07%
$ 350,829 $ 5,843
Jun 21, 7 AM $ 0.000343
+0.00%
$ 350,829 $ 5,817
Jun 21, 6 AM $ 0.000343
+6.13%
$ 350,829 $ 5,817
Jun 21, 5 AM $ 0.000323
-1.78%
$ 330,579 $ 3,734
Jun 21, 4 AM $ 0.000329
-3.31%
$ 336,564 $ 2,532
Jun 21, 3 AM $ 0.00034
+0.28%
$ 348,079 $ 1,372
Jun 21, 2 AM $ 0.000339
-0.60%
$ 347,096 $ 1,361
Jun 21, 1 AM $ 0.000341
+0.60%
$ 349,193 $ 1,444
Jun 21, 12 AM $ 0.000339
-1.23%
$ 347,198 $ 2,684
Jun 20, 11 PM $ 0.000343
+1.58%
$ 351,531 $ 4,650
Jun 20, 10 PM $ 0.000338
-1.19%
$ 346,079 $ 3,389
Jun 20, 9 PM $ 0.000342
-1.48%
$ 350,263 $ 3,377
Jun 20, 8 PM $ 0.000347
+0.44%
$ 355,517 $ 3,359
Jun 20, 7 PM $ 0.000346
+0.00%
$ 353,956 $ 5,633
Jun 20, 6 PM $ 0.000346
+1.18%
$ 353,956 $ 5,633
Jun 20, 5 PM $ 0.000342
+0.05%
$ 349,840 $ 5,879
Jun 20, 4 PM $ 0.000342
-0.99%
$ 349,656 $ 5,879
Jun 20, 3 PM $ 0.000345
+0.03%
$ 353,155 $ 5,879
Jun 20, 2 PM $ 0.000345
+0.97%
$ 353,044 $ 5,879
Jun 20, 1 PM $ 0.000341
-0.05%
$ 349,656 $ 9,486
Jun 20, 12 PM $ 0.000342
+0.05%
$ 349,843 $ 9,486
Jun 20, 11 AM $ 0.000341
-1.47%
$ 349,656 $ 9,685
Jun 20, 10 AM $ 0.000347
+1.49%
$ 354,859 $ 9,863
Jun 20, 9 AM $ 0.000341
+0.00%
$ 349,656 $ 20,919
Jun 20, 8 AM $ 0.000341
-1.36%
$ 349,656 $ 25,834
Jun 20, 7 AM $ 0.000346
+1.38%
$ 354,491 $ 30,504
Jun 20, 6 AM $ 0.000341
-1.36%
$ 349,656 $ 32,368
Jun 20, 5 AM $ 0.000346
+1.38%
$ 354,470 $ 32,428
Jun 20, 4 AM $ 0.000341
+0.00%
$ 349,656 $ 32,422