WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000947
-6.54%
$ 967,394 $ 1.02 million
Jun 23 $ 0.00101
+11.04%
$ 1.04 million $ 574,940
Jun 16 $ 0.00107
-11.28%
$ 928,572 $ 978,149
Jun 9 $ 0.00117
+5.08%
$ 1.23 million $ 1 million
Jun 2 $ 0.00112
-0.65%
$ 1.14 million $ 906,634
May 26 $ 0.00113
-14.69%
$ 1.15 million $ 1.14 million
May 19 $ 0.00128
+13.10%
$ 1.35 million $ 626,009
May 12 $ 0.00112
-16.91%
$ 1.16 million $ 423,181
May 5 $ 0.00138
-18.99%
$ 1.37 million $ 387,052
Apr 28 $ 0.0017
-35.16%
$ 1.74 million $ 662,644
Apr 21 $ 0.00264
+12.59%
$ 2.7 million $ 800,434
Apr 14 $ 0.00188
-8.19%
$ 2.4 million $ 950,674
Apr 7 $ 0.00185
+86.82%
$ 2.09 million $ 671,172
Mar 31 $ 0.00107
-6.60%
$ 1.02 million $ 525,886
Mar 24 $ 0.00116
+0.14%
$ 1.18 million $ 524,398
Mar 17 $ 0.00116
+6.77%
$ 1.18 million $ 543,568
Mar 10 $ 0.00115
-2.18%
$ 1.11 million $ 543,089
Mar 3 $ 0.0012
-9.41%
$ 1.2 million $ 552,225
Feb 24 $ 0.00133
-9.76%
$ 1.36 million $ 1.18 million
Feb 17 $ 0.00167
+8.58%
$ 1.51 million $ 936,978
Feb 10 $ 0.00156
-11.16%
$ 1.57 million $ 969,663
Feb 3 $ 0.00176
-16.18%
$ 1.8 million $ 456,994
Jan 27 $ 0.0021
-2.98%
$ 2.15 million $ 574,119
Jan 20 $ 0.00216
-0.60%
$ 2.22 million $ 454,011
Jan 13 $ 0.00259
-1.02%
$ 2.23 million $ 528,138
Jan 6 $ 0.00264
-8.41%
$ 2.68 million $ 473,443
Dec 30 $ 0.00292
+21.02%
$ 2.96 million $ 515,703
Dec 23 $ 0.00244
-5.95%
$ 2.47 million $ 513,735
Dec 16 $ 0.0026
-13.95%
$ 2.66 million $ 562,154
Dec 9 $ 0.00309
-18.07%
$ 3.1 million $ 589,649
Dec 2 $ 0.00392
+5.06%
$ 3.86 million $ 630,543
Nov 25 $ 0.00373
+23.00%
$ 3.82 million $ 697,729
Nov 18 $ 0.00318
+4.86%
$ 3.11 million $ 576,066
Nov 11 $ 0.00294
-3.12%
$ 3.1 million $ 620,851
Nov 4 $ 0.00292
+26.36%
$ 3.11 million $ 550,631
Oct 28 $ 0.00231
+0.96%
$ 2.37 million $ 462,823
Oct 21 $ 0.0023
-14.25%
$ 2.35 million $ 426,797
Oct 14 $ 0.00268
+7.43%
$ 2.75 million $ 599,703
Oct 7 $ 0.00277
-3.81%
$ 2.56 million $ 664,261
Sep 30 $ 0.00258
-26.88%
$ 2.94 million $ 836,619
Sep 23 $ 0.00363
+31.30%
$ 3.62 million $ 812,900
Sep 16 $ 0.00282
+6.20%
$ 2.83 million $ 763,378
Sep 9 $ 0.0027
+5.53%
$ 2.72 million $ 806,967
Sep 2 $ 0.00259
-0.88%
$ 2.62 million $ 790,558
Aug 26 $ 0.00261
-15.97%
$ 2.67 million $ 922,222
Aug 19 $ 0.00306
+15.10%
$ 3.18 million $ 805,435
Aug 12 $ 0.00251
-9.76%
$ 2.72 million $ 772,529
Aug 5 $ 0.00276
-9.37%
$ 2.85 million $ 760,801
Jul 29 $ 0.00305
-11.32%
$ 3.12 million $ 808,723
Jul 22 $ 0.00351
-3.35%
$ 3.52 million $ 897,797