WAM Historical Data

WAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00104
+8.98%
$996,709 $145,111
Aug 18 $0.000961
-5.62%
$982,857 $188,623
Aug 11 $0.00102
-14.81%
$1.04 million $597,282
Aug 4 $0.0012
+0.07%
$1.22 million $765,829
Jul 28 $0.0012
-6.99%
$1.23 million $913,600
Jul 21 $0.00127
+7.43%
$1.32 million $660,449
Jul 14 $0.00129
+16.23%
$1.21 million $647,549
Jul 7 $0.00112
+18.13%
$1.13 million $744,392
Jun 30 $0.000947
-6.54%
$967,394 $1.02 million
Jun 23 $0.00101
+11.04%
$1.04 million $574,940
Jun 16 $0.00107
-11.28%
$928,572 $978,149
Jun 9 $0.00117
+5.08%
$1.23 million $1 million
Jun 2 $0.00112
-0.65%
$1.14 million $906,634
May 26 $0.00113
-14.69%
$1.15 million $1.14 million
May 19 $0.00128
+13.10%
$1.35 million $626,009
May 12 $0.00112
-16.91%
$1.16 million $423,181
May 5 $0.00138
-18.99%
$1.37 million $387,052
Apr 28 $0.0017
-35.16%
$1.74 million $662,644
Apr 21 $0.00264
+12.59%
$2.7 million $800,434
Apr 14 $0.00188
-8.19%
$2.4 million $950,674
Apr 7 $0.00185
+86.82%
$2.09 million $671,172
Mar 31 $0.00107
-6.60%
$1.02 million $525,886
Mar 24 $0.00116
+0.14%
$1.18 million $524,398
Mar 17 $0.00116
+6.77%
$1.18 million $543,568
Mar 10 $0.00115
-2.18%
$1.11 million $543,089
Mar 3 $0.0012
-9.41%
$1.2 million $552,225
Feb 24 $0.00133
-9.76%
$1.36 million $1.18 million
Feb 17 $0.00167
+8.58%
$1.51 million $936,978
Feb 10 $0.00156
-11.16%
$1.57 million $969,663
Feb 3 $0.00176
-16.18%
$1.8 million $456,994
Jan 27 $0.0021
-2.98%
$2.15 million $574,119
Jan 20 $0.00216
-0.60%
$2.22 million $454,011
Jan 13 $0.00259
-1.02%
$2.23 million $528,138
Jan 6 $0.00264
-8.41%
$2.68 million $473,443
Dec 30 $0.00292
+21.02%
$2.96 million $515,703
Dec 23 $0.00244
-5.95%
$2.47 million $513,735
Dec 16 $0.0026
-13.95%
$2.66 million $562,154
Dec 9 $0.00309
-18.07%
$3.1 million $589,649
Dec 2 $0.00392
+5.06%
$3.86 million $630,543
Nov 25 $0.00373
+23.00%
$3.82 million $697,729
Nov 18 $0.00318
+4.86%
$3.11 million $576,066
Nov 11 $0.00294
-3.12%
$3.1 million $620,851
Nov 4 $0.00292
+26.36%
$3.11 million $550,631
Oct 28 $0.00231
+0.96%
$2.37 million $462,823
Oct 21 $0.0023
-14.25%
$2.35 million $426,797
Oct 14 $0.00268
+7.43%
$2.75 million $599,703
Oct 7 $0.00277
-3.81%
$2.56 million $664,261
Sep 30 $0.00258
-26.88%
$2.94 million $836,619
Sep 23 $0.00363
+31.30%
$3.62 million $812,900
Sep 16 $0.00282
+6.20%
$2.83 million $763,378