WAM Historical Data

WAM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00661
-7.13%
$6.77 million $51,845
Jan 15, 2024 $0.00712
+5.86%
$7.29 million $132,472
Jan 14, 2024 $0.00673
-0.61%
$6.89 million $46,213
Jan 13, 2024 $0.00678
+0.14%
$6.94 million $49,008
Jan 12, 2024 $0.00677
-16.96%
$6.93 million $68,388
Jan 11, 2024 $0.00815
+19.72%
$8.35 million $118,786
Jan 10, 2024 $0.00681
+1.43%
$6.98 million $84,299
Jan 9, 2024 $0.00672
-10.13%
$6.88 million $71,086
Jan 8, 2024 $0.00747
+6.33%
$7.65 million $145,470
Jan 7, 2024 $0.00707
-5.40%
$7.24 million $74,877
Jan 6, 2024 $0.00748
-1.32%
$7.66 million $123,684
Jan 5, 2024 $0.00758
-6.71%
$7.76 million $97,388
Jan 4, 2024 $0.00812
+47.44%
$8.32 million $133,952
Jan 3, 2024 $0.00551
-9.73%
$5.64 million $64,562
Jan 2, 2024 $0.00611
-3.62%
$6.25 million $119,867
Jan 1, 2024 $0.00634
+1.67%
$6.49 million $61,273
Dec 31, 2023 $0.00626
+0.02%
$6.41 million $57,770
Dec 30, 2023 $0.00623
+0.04%
$6.38 million $57,580
Dec 29, 2023 $0.00625
-11.23%
$6.4 million $73,964
Dec 28, 2023 $0.00704
-9.66%
$7.21 million $128,610
Dec 27, 2023 $0.0078
-0.74%
$7.98 million $46,315
Dec 26, 2023 $0.00786
-7.25%
$8.04 million $28,329
Dec 25, 2023 $0.00847
+16.47%
$8.67 million $72,755
Dec 24, 2023 $0.00727
+7.12%
$7.45 million $54,434
Dec 23, 2023 $0.00679
-7.95%
$6.95 million $70,745
Dec 22, 2023 $0.00738
+6.82%
$7.55 million $73,200
Dec 21, 2023 $0.0069
-5.27%
$7.07 million $67,090
Dec 20, 2023 $0.00729
-7.06%
$7.46 million $82,589
Dec 19, 2023 $0.00784
+7.02%
$8.03 million $76,638
Dec 18, 2023 $0.00733
-8.62%
$7.5 million $78,475
Dec 17, 2023 $0.00802
+3.27%
$8.21 million $103,499
Dec 16, 2023 $0.00778
-2.09%
$7.96 million $77,834
Dec 15, 2023 $0.00794
-11.47%
$8.13 million $76,244
Dec 14, 2023 $0.00897
+0.55%
$9.19 million $122,035
Dec 13, 2023 $0.00892
-0.66%
$9.14 million $138,440
Dec 12, 2023 $0.00898
+16.80%
$9.2 million $141,087
Dec 11, 2023 $0.00769
-11.86%
$7.87 million $71,458
Dec 10, 2023 $0.00872
-7.23%
$8.93 million $98,664
Dec 9, 2023 $0.00942
-1.28%
$9.64 million $204,432
Dec 8, 2023 $0.00954
-10.03%
$9.76 million $94,294
Dec 7, 2023 $0.0106
+4.96%
$10.85 million $178,158
Dec 6, 2023 $0.0101
-14.73%
$10.34 million $128,541
Dec 5, 2023 $0.0118
+1.97%
$12.13 million $75,083
Dec 4, 2023 $0.0111
-7.66%
$11.35 million $135,704
Dec 3, 2023 $0.012
-15.52%
$12.3 million $74,185
Dec 2, 2023 $0.0142
+15.00%
$14.55 million $68,839
Dec 1, 2023 $0.0124
+54.59%
$12.66 million $93,713
Nov 30, 2023 $0.008
-34.23%
$8.19 million $23
Nov 29, 2023 $0.0122
-0.16%
$12.46 million $25,856
Nov 28, 2023 $0.0122
-1.73%
$12.48 million $199,123