WAM Historical Data

WAM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00692
+13.14%
$ 7.09 million $ 41,297
Nov 17, 2023 $ 0.00612
-24.69%
$ 6.27 million $ 43,298
Nov 16, 2023 $ 0.00813
-4.99%
$ 8.32 million $ 28,262
Nov 15, 2023 $ 0.0085
-2.16%
$ 8.7 million $ 87,132
Nov 14, 2023 $ 0.00869
-23.57%
$ 8.9 million $ 83,039
Nov 13, 2023 $ 0.0114
+39.88%
$ 11.63 million $ 126,550
Nov 12, 2023 $ 0.00813
+58.51%
$ 8.07 million $ 99,224
Nov 11, 2023 $ 0.00512
-1.67%
$ 5.25 million $ 61,573
Nov 10, 2023 $ 0.00521
+64.22%
$ 5.34 million $ 62,621
Nov 9, 2023 $ 0.00317
-9.45%
$ 3.25 million $ 38,637
Nov 8, 2023 $ 0.0035
+23.56%
$ 3.59 million $ 48,275
Nov 7, 2023 $ 0.00284
-4.43%
$ 2.9 million $ 45,496
Nov 6, 2023 $ 0.00296
+7.41%
$ 3.03 million $ 50,752
Nov 5, 2023 $ 0.00275
+10.30%
$ 2.81 million $ 36,876
Nov 4, 2023 $ 0.0025
+24.61%
$ 2.56 million $ 74,891
Nov 3, 2023 $ 0.00201
+0.55%
$ 2.06 million $ 46,132
Nov 2, 2023 $ 0.00199
-14.65%
$ 2.04 million $ 51,626
Nov 1, 2023 $ 0.00233
-10.21%
$ 2.39 million $ 66,433
Oct 31, 2023 $ 0.00259
+3.30%
$ 2.65 million $ 76,369
Oct 30, 2023 $ 0.00251
+1.75%
$ 2.57 million $ 56,843
Oct 29, 2023 $ 0.00246
-18.32%
$ 2.52 million $ 48,902
Oct 28, 2023 $ 0.00302
-8.60%
$ 3.09 million $ 51,961
Oct 27, 2023 $ 0.0033
+19.99%
$ 3.38 million $ 10,976
Oct 26, 2023 $ 0.00275
-15.40%
$ 2.82 million $ 34,516
Oct 25, 2023 $ 0.00325
-6.74%
$ 3.33 million $ 39,681
Oct 24, 2023 $ 0.00348
+19.82%
$ 3.57 million $ 72,518
Oct 23, 2023 $ 0.00291
+7.89%
$ 2.98 million $ 45,602
Oct 22, 2023 $ 0.00269
+26.23%
$ 2.76 million $ 91,521
Oct 21, 2023 $ 0.0019
+20.15%
$ 1.94 million $ 28,148
Oct 20, 2023 $ 0.00157
-15.97%
$ 1.61 million $ 44,313
Oct 19, 2023 $ 0.00187
-13.15%
$ 1.92 million $ 58,176
Oct 18, 2023 $ 0.00216
-29.27%
$ 2.21 million $ 72,245
Oct 17, 2023 $ 0.00305
-18.78%
$ 3.12 million $ 34,498
Oct 16, 2023 $ 0.00375
+5.33%
$ 3.84 million $ 74,859
Oct 15, 2023 $ 0.00356
+2.84%
$ 3.64 million $ 278,570
Oct 14, 2023 $ 0.00227
+94.06%
$ 2.33 million $ 54,537
Oct 13, 2023 $ 0.00116
+46.20%
$ 1.19 million $ 59,378
Oct 12, 2023 $ 0.000793
-2.56%
$ 812,109 $ 71,338
Oct 11, 2023 $ 0.000812
-0.57%
$ 831,506 $ 49,867
Oct 10, 2023 $ 0.000814
-5.53%
$ 833,933 $ 44,481
Oct 9, 2023 $ 0.000859
+1.20%
$ 879,309 $ 40,591
Oct 8, 2023 $ 0.000848
+1.13%
$ 868,584 $ 44,266
Oct 7, 2023 $ 0.000836
-7.32%
$ 856,316 $ 44,502
Oct 6, 2023 $ 0.000897
-0.91%
$ 918,161 $ 40,474
Oct 5, 2023 $ 0.000912
-0.57%
$ 933,585 $ 40,597
Oct 4, 2023 $ 0.000917
-0.98%
$ 938,982 $ 42,457
Oct 3, 2023 $ 0.000934
-1.30%
$ 956,016 $ 41,806
Oct 2, 2023 $ 0.000948
+3.69%
$ 970,140 $ 41,854
Oct 1, 2023 $ 0.000914
+3.88%
$ 935,628 $ 46,397
Sep 30, 2023 $ 0.000884
+1.44%
$ 904,699 $ 45,738