WAM Historical Data

WAM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00104
+0.93%
$ 1.06 million $ 67,559
Sep 12, 2023 $ 0.00103
-8.86%
$ 1.06 million $ 51,997
Sep 11, 2023 $ 0.00114
-3.17%
$ 1.17 million $ 62,907
Sep 10, 2023 $ 0.00119
-1.86%
$ 1.21 million $ 46,305
Sep 9, 2023 $ 0.0012
-0.53%
$ 1.23 million $ 57,782
Sep 8, 2023 $ 0.00121
+1.29%
$ 1.23 million $ 66,342
Sep 7, 2023 $ 0.00119
-0.02%
$ 1.22 million $ 53,991
Sep 6, 2023 $ 0.00119
-0.82%
$ 1.22 million $ 62,470
Sep 5, 2023 $ 0.0012
+5.99%
$ 1.23 million $ 74,331
Sep 4, 2023 $ 0.00113
-4.62%
$ 1.15 million $ 63,826
Sep 3, 2023 $ 0.00118
-3.84%
$ 1.2 million $ 54,608
Sep 2, 2023 $ 0.00122
+3.08%
$ 1.25 million $ 49,062
Sep 1, 2023 $ 0.00119
+4.53%
$ 1.22 million $ 68,980
Aug 31, 2023 $ 0.00113
-3.64%
$ 1.16 million $ 65,796
Aug 30, 2023 $ 0.00117
-2.89%
$ 1.2 million $ 61,542
Aug 29, 2023 $ 0.00121
-1.26%
$ 1.24 million $ 64,818
Aug 28, 2023 $ 0.00122
-3.87%
$ 1.25 million $ 63,905
Aug 27, 2023 $ 0.00128
+0.17%
$ 1.31 million $ 73,985
Aug 26, 2023 $ 0.00128
+0.66%
$ 1.31 million $ 78,032
Aug 25, 2023 $ 0.00128
-0.29%
$ 1.31 million $ 90,622
Aug 24, 2023 $ 0.00128
+4.25%
$ 1.31 million $ 47,702
Aug 23, 2023 $ 0.00123
+3.67%
$ 1.26 million $ 35,317
Aug 22, 2023 $ 0.00119
+0.22%
$ 1.21 million $ 59,968
Aug 21, 2023 $ 0.00119
-0.72%
$ 1.21 million $ 63,146
Aug 20, 2023 $ 0.0012
+1.27%
$ 1.23 million $ 61,147
Aug 19, 2023 $ 0.00119
+0.10%
$ 1.21 million $ 60,712
Aug 18, 2023 $ 0.00118
+0.21%
$ 1.21 million $ 65,440
Aug 17, 2023 $ 0.00117
-4.42%
$ 1.2 million $ 64,127
Aug 16, 2023 $ 0.00123
-2.61%
$ 1.26 million $ 109,828
Aug 15, 2023 $ 0.00127
-2.00%
$ 1.3 million $ 100,429
Aug 14, 2023 $ 0.00129
+0.98%
$ 1.33 million $ 84,010
Aug 13, 2023 $ 0.00128
-0.97%
$ 1.31 million $ 89,147
Aug 12, 2023 $ 0.00129
+0.45%
$ 1.32 million $ 90,127
Aug 11, 2023 $ 0.00129
+0.06%
$ 1.32 million $ 78,310
Aug 10, 2023 $ 0.00129
-0.02%
$ 1.32 million $ 44,425
Aug 9, 2023 $ 0.00129
+0.26%
$ 1.32 million $ 70,651
Aug 8, 2023 $ 0.00128
-4.08%
$ 1.31 million $ 66,218
Aug 7, 2023 $ 0.00134
+6.61%
$ 1.37 million $ 87,870
Aug 6, 2023 $ 0.00125
+1.42%
$ 1.28 million $ 99,460
Aug 5, 2023 $ 0.00124
-0.81%
$ 1.27 million $ 52,504
Aug 4, 2023 $ 0.00125
-0.54%
$ 1.28 million $ 98,835
Aug 3, 2023 $ 0.00125
-0.89%
$ 1.28 million $ 113,270
Aug 2, 2023 $ 0.00127
-1.58%
$ 1.3 million $ 84,326
Aug 1, 2023 $ 0.00129
-5.10%
$ 1.32 million $ 139,873
Jul 31, 2023 $ 0.00135
+1.15%
$ 1.39 million $ 187,979
Jul 30, 2023 $ 0.00134
-0.70%
$ 1.37 million $ 117,433
Jul 29, 2023 $ 0.00135
-1.58%
$ 1.38 million $ 167,965
Jul 28, 2023 $ 0.00137
+1.24%
$ 1.4 million $ 196,114
Jul 27, 2023 $ 0.00135
-8.66%
$ 1.39 million $ 145,510
Jul 26, 2023 $ 0.00148
+2.98%
$ 1.52 million $ 179,313