WAM Historical Data

WAM Page 20
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.00031
-1.77%
$317,608 $963
Jul 14, 7 PM $0.000316
+0.00%
$323,341 $951
Jul 14, 6 PM $0.000316
+0.07%
$323,341 $951
Jul 14, 5 PM $0.000316
+2.86%
$323,105 $1,022
Jul 14, 4 PM $0.000307
+0.00%
$314,127 $8
Jul 14, 3 PM $0.000307
+0.00%
$314,127 $8
Jul 14, 2 PM $0.000307
+0.00%
$314,132 $8
Jul 14, 1 PM $0.000307
+0.00%
$314,127 $8
Jul 14, 12 PM $0.000307
+0.00%
$314,127 $169
Jul 14, 11 AM $0.000307
+0.00%
$314,127 $169
Jul 14, 10 AM $0.000307
+0.00%
$314,127 $169
Jul 14, 9 AM $0.000307
+0.00%
$314,127 $169
Jul 14, 8 AM $0.000307
-3.04%
$314,127 $169
Jul 14, 7 AM $0.000316
+0.00%
$323,969 $331
Jul 14, 6 AM $0.000316
+0.67%
$323,969 $701
Jul 14, 5 AM $0.000314
-1.27%
$321,813 $701
Jul 14, 4 AM $0.000318
+0.04%
$325,968 $694
Jul 14, 3 AM $0.000318
+0.00%
$325,846 $698
Jul 14, 2 AM $0.000318
+0.98%
$325,846 $698
Jul 14, 1 AM $0.000315
-0.90%
$322,688 $698
Jul 14, 12 AM $0.000318
+2.38%
$325,614 $697
Jul 13, 11 PM $0.000311
-1.42%
$318,031 $686
Jul 13, 10 PM $0.000315
+1.44%
$322,627 $701
Jul 13, 9 PM $0.000311
+0.65%
$318,032 $686
Jul 13, 8 PM $0.000309
+0.00%
$315,970 $611
Jul 13, 7 PM $0.000309
+0.00%
$315,970 $611
Jul 13, 6 PM $0.000309
-0.32%
$315,970 $611
Jul 13, 5 PM $0.00031
+0.81%
$316,995 $610
Jul 13, 4 PM $0.000307
+0.00%
$314,434 $644
Jul 13, 3 PM $0.000307
+0.00%
$314,434 $644
Jul 13, 2 PM $0.000307
-1.16%
$314,434 $644
Jul 13, 1 PM $0.000311
-1.53%
$318,136 $644
Jul 13, 12 PM $0.000316
+0.43%
$323,074 $423
Jul 13, 11 AM $0.000314
-0.40%
$321,704 $353
Jul 13, 10 AM $0.000315
+0.40%
$322,992 $353
Jul 13, 9 AM $0.000314
-1.10%
$321,704 $365
Jul 13, 8 AM $0.000318
+1.85%
$325,271 $369
Jul 13, 7 AM $0.000312
+0.00%
$319,349 $87
Jul 13, 6 AM $0.000312
+0.00%
$319,349 $87
Jul 13, 5 AM $0.000312
+0.00%
$319,349 $87
Jul 13, 4 AM $0.000312
-0.06%
$319,349 $87
Jul 13, 3 AM $0.000312
+0.00%
$319,553 $446
Jul 13, 2 AM $0.000312
+0.00%
$319,553 $476
Jul 13, 1 AM $0.000312
-1.48%
$319,553 $741
Jul 13, 12 AM $0.000317
-1.58%
$324,366 $774
Jul 12, 11 PM $0.000322
+0.03%
$329,576 $821
Jul 12, 10 PM $0.000322
+0.00%
$329,475 $833
Jul 12, 9 PM $0.000322
+1.57%
$329,475 $833
Jul 12, 8 PM $0.000317
+0.00%
$324,394 $822
Jul 12, 7 PM $0.000317
-1.54%
$324,394 $822