WAM Historical Data

WAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000468
-0.25%
$ 479,097 $ 21,686
Mar 12, 8 AM $ 0.000469
-0.28%
$ 480,469 $ 22,060
Mar 12, 7 AM $ 0.00047
-0.38%
$ 481,588 $ 22,664
Mar 12, 6 AM $ 0.000471
-0.12%
$ 482,292 $ 23,142
Mar 12, 5 AM $ 0.000473
+0.78%
$ 484,590 $ 23,770
Mar 12, 4 AM $ 0.00047
-0.65%
$ 480,843 $ 23,961
Mar 12, 3 AM $ 0.000473
+0.35%
$ 484,142 $ 24,118
Mar 12, 2 AM $ 0.000472
+0.27%
$ 483,032 $ 24,185
Mar 12, 1 AM $ 0.000471
-0.09%
$ 482,468 $ 24,284
Mar 12, 12 AM $ 0.000472
-0.39%
$ 483,160 $ 24,319
Mar 11, 11 PM $ 0.000473
-0.02%
$ 484,705 $ 24,336
Mar 11, 10 PM $ 0.000473
-0.63%
$ 484,790 $ 24,392
Mar 11, 9 PM $ 0.000476
-0.60%
$ 487,852 $ 24,331
Mar 11, 8 PM $ 0.000478
+0.23%
$ 489,896 $ 24,100
Mar 11, 7 PM $ 0.000477
+0.17%
$ 488,186 $ 23,657
Mar 11, 6 PM $ 0.000481
-0.13%
$ 492,706 $ 24,377
Mar 11, 5 PM $ 0.000478
-0.09%
$ 489,783 $ 25,496
Mar 11, 4 PM $ 0.000479
-0.04%
$ 490,212 $ 25,561
Mar 11, 3 PM $ 0.000479
+0.04%
$ 490,400 $ 25,757
Mar 11, 2 PM $ 0.000479
-0.21%
$ 490,201 $ 26,442
Mar 11, 1 PM $ 0.000479
+0.25%
$ 490,648 $ 27,588
Mar 11, 12 PM $ 0.000478
-0.03%
$ 489,446 $ 27,814
Mar 11, 11 AM $ 0.000478
-0.23%
$ 489,844 $ 27,759
Mar 11, 10 AM $ 0.000479
-0.06%
$ 490,949 $ 27,674
Mar 11, 9 AM $ 0.000481
+0.17%
$ 492,054 $ 27,692
Mar 11, 8 AM $ 0.00048
-0.87%
$ 491,230 $ 27,249
Mar 11, 7 AM $ 0.000484
-0.04%
$ 495,873 $ 26,175
Mar 11, 6 AM $ 0.000484
+0.00%
$ 495,983 $ 25,158
Mar 11, 5 AM $ 0.000484
-0.20%
$ 496,008 $ 24,354
Mar 11, 4 AM $ 0.000485
-0.04%
$ 496,977 $ 24,116
Mar 11, 3 AM $ 0.000486
+0.10%
$ 497,152 $ 24,793
Mar 11, 2 AM $ 0.000485
-0.04%
$ 496,666 $ 25,122
Mar 11, 1 AM $ 0.000485
+0.41%
$ 496,843 $ 25,149
Mar 11, 12 AM $ 0.000484
+0.19%
$ 495,407 $ 25,084
Mar 10, 11 PM $ 0.000483
+0.23%
$ 494,466 $ 25,078
Mar 10, 10 PM $ 0.000485
+0.46%
$ 496,241 $ 25,039
Mar 10, 9 PM $ 0.000483
+0.38%
$ 494,151 $ 24,646
Mar 10, 8 PM $ 0.000481
-0.54%
$ 492,282 $ 24,747
Mar 10, 7 PM $ 0.000483
-0.27%
$ 494,970 $ 24,677
Mar 10, 6 PM $ 0.000484
-2.76%
$ 495,832 $ 23,624
Mar 10, 5 PM $ 0.000498
+0.00%
$ 509,852 $ 22,288
Mar 10, 4 PM $ 0.000498
+0.04%
$ 509,826 $ 22,293
Mar 10, 3 PM $ 0.000498
+0.64%
$ 509,622 $ 22,265
Mar 10, 2 PM $ 0.000495
-0.09%
$ 506,370 $ 21,911
Mar 10, 1 PM $ 0.000495
-0.23%
$ 506,822 $ 20,652
Mar 10, 12 PM $ 0.000496
-0.26%
$ 508,014 $ 20,711
Mar 10, 11 AM $ 0.000497
-0.22%
$ 509,322 $ 20,988
Mar 10, 10 AM $ 0.000494
-0.55%
$ 505,940 $ 21,582
Mar 10, 9 AM $ 0.000497
+0.27%
$ 508,716 $ 22,056
Mar 10, 8 AM $ 0.000496
-0.02%
$ 507,358 $ 22,219