WAM Historical Data

WAM Page 20
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000321
+0.00%
$ 329,046 $ 983
9:02 AM $ 0.000321
+0.00%
$ 329,046 $ 983
9:01 AM $ 0.000321
+0.00%
$ 329,046 $ 983
9:00 AM $ 0.000321
+0.00%
$ 329,046 $ 979
8:59 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:58 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:57 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:56 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:55 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:54 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:53 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:52 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:51 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:50 AM $ 0.000316
+0.00%
$ 323,301 $ 979
8:49 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:48 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:47 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:46 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:45 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:44 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:43 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:42 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:41 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:40 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:39 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:38 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:37 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:36 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:35 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:34 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:33 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:32 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:31 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:30 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:29 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:28 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:27 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:26 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:25 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:24 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:23 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:22 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:21 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:20 AM $ 0.000316
+0.00%
$ 323,302 $ 979
8:19 AM $ 0.000316
+0.00%
$ 323,305 $ 979
8:18 AM $ 0.000316
+0.00%
$ 323,305 $ 979
8:17 AM $ 0.000316
+0.00%
$ 323,305 $ 979
8:16 AM $ 0.000316
+0.00%
$ 323,305 $ 979
8:15 AM $ 0.000316
+0.00%
$ 323,305 $ 979
8:14 AM $ 0.000316
+0.00%
$ 323,305 $ 979