WAM Historical Data

WAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00148
+2.98%
$ 1.52 million $ 179,313
Jul 25, 2023 $ 0.00144
-3.63%
$ 1.47 million $ 208,835
Jul 24, 2023 $ 0.00149
+0.49%
$ 1.53 million $ 184,571
Jul 23, 2023 $ 0.00149
-2.63%
$ 1.52 million $ 197,245
Jul 22, 2023 $ 0.00153
-5.66%
$ 1.56 million $ 181,056
Jul 21, 2023 $ 0.00162
-1.52%
$ 1.66 million $ 186,289
Jul 20, 2023 $ 0.00164
-2.07%
$ 1.68 million $ 149,508
Jul 19, 2023 $ 0.00168
-3.24%
$ 1.72 million $ 159,446
Jul 18, 2023 $ 0.00174
-1.87%
$ 1.78 million $ 162,067
Jul 17, 2023 $ 0.00177
+2.82%
$ 1.81 million $ 197,513
Jul 16, 2023 $ 0.00172
+6.65%
$ 1.76 million $ 200,044
Jul 15, 2023 $ 0.00161
+0.10%
$ 1.65 million $ 96,059
Jul 14, 2023 $ 0.00161
-6.10%
$ 1.65 million $ 98,966
Jul 13, 2023 $ 0.00172
+0.57%
$ 1.76 million $ 169,071
Jul 12, 2023 $ 0.0017
+0.62%
$ 1.75 million $ 162,075
Jul 11, 2023 $ 0.00169
-9.15%
$ 1.73 million $ 155,314
Jul 10, 2023 $ 0.00187
+1.97%
$ 1.91 million $ 213,580
Jul 9, 2023 $ 0.00183
-5.65%
$ 1.87 million $ 79,233
Jul 8, 2023 $ 0.00194
-6.67%
$ 1.98 million $ 206,872
Jul 7, 2023 $ 0.00208
+15.72%
$ 2.13 million $ 181,001
Jul 6, 2023 $ 0.00179
+7.32%
$ 1.84 million $ 174,780
Jul 5, 2023 $ 0.00167
+0.28%
$ 1.71 million $ 154,035
Jul 4, 2023 $ 0.00167
+6.32%
$ 1.71 million $ 153,796
Jul 3, 2023 $ 0.00157
+1.92%
$ 1.6 million $ 187,976
Jul 2, 2023 $ 0.00154
+1.65%
$ 1.57 million $ 156,923
Jul 1, 2023 $ 0.00151
+0.83%
$ 1.55 million $ 27,449
Jun 30, 2023 $ 0.0015
+2.50%
$ 1.54 million $ 96,972
Jun 29, 2023 $ 0.00146
-1.89%
$ 1.5 million $ 26,856
Jun 28, 2023 $ 0.00149
-3.78%
$ 1.52 million $ 33,617
Jun 27, 2023 $ 0.00155
-0.03%
$ 1.58 million $ 137,146
Jun 26, 2023 $ 0.00155
-1.56%
$ 1.58 million $ 87,582
Jun 25, 2023 $ 0.00157
-0.33%
$ 1.61 million $ 137,647
Jun 24, 2023 $ 0.00158
-2.00%
$ 1.61 million $ 164,575
Jun 23, 2023 $ 0.00161
-2.62%
$ 1.65 million $ 164,770
Jun 22, 2023 $ 0.00165
-4.98%
$ 1.69 million $ 143,979
Jun 21, 2023 $ 0.00174
-1.21%
$ 1.78 million $ 212,287
Jun 20, 2023 $ 0.00176
-1.75%
$ 1.8 million $ 196,556
Jun 19, 2023 $ 0.00179
-4.37%
$ 1.83 million $ 126,864
Jun 18, 2023 $ 0.00187
+0.02%
$ 1.92 million $ 145,266
Jun 17, 2023 $ 0.00187
+0.69%
$ 1.91 million $ 145,938
Jun 16, 2023 $ 0.00186
-1.42%
$ 1.9 million $ 158,810
Jun 15, 2023 $ 0.00188
-3.60%
$ 1.93 million $ 160,584
Jun 14, 2023 $ 0.00195
+2.74%
$ 2 million $ 142,491
Jun 13, 2023 $ 0.0019
-2.46%
$ 1.95 million $ 96,264
Jun 12, 2023 $ 0.00195
-4.30%
$ 2 million $ 19,219
Jun 11, 2023 $ 0.00204
-3.74%
$ 2.09 million $ 40,388
Jun 10, 2023 $ 0.00212
-3.35%
$ 2.17 million $ 120,058
Jun 9, 2023 $ 0.00219
-0.14%
$ 2.24 million $ 204,551
Jun 8, 2023 $ 0.00219
-0.70%
$ 2.24 million $ 182,614
Jun 7, 2023 $ 0.00221
+1.08%
$ 2.26 million $ 202,174