WAM Historical Data

WAM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0124
+20.81%
$12.7 million $193,116
Nov 26, 2023 $0.00997
+50.09%
$10.21 million $111,010
Nov 25, 2023 $0.00665
+6.27%
$6.81 million $101,716
Nov 24, 2023 $0.00627
+10.00%
$6.42 million $34,644
Nov 23, 2023 $0.0057
-12.72%
$5.83 million $53,833
Nov 22, 2023 $0.00653
+49.18%
$6.68 million $56,592
Nov 21, 2023 $0.00438
-28.24%
$4.49 million $86,703
Nov 20, 2023 $0.00611
-7.11%
$6.26 million $21,674
Nov 19, 2023 $0.00658
-4.95%
$6.74 million $61,744
Nov 18, 2023 $0.00692
+13.14%
$7.09 million $41,297
Nov 17, 2023 $0.00612
-24.69%
$6.27 million $43,298
Nov 16, 2023 $0.00813
-4.99%
$8.32 million $28,262
Nov 15, 2023 $0.0085
-2.16%
$8.7 million $87,132
Nov 14, 2023 $0.00869
-23.57%
$8.9 million $83,039
Nov 13, 2023 $0.0114
+39.88%
$11.63 million $126,550
Nov 12, 2023 $0.00813
+58.51%
$8.07 million $99,224
Nov 11, 2023 $0.00512
-1.67%
$5.25 million $61,573
Nov 10, 2023 $0.00521
+64.22%
$5.34 million $62,621
Nov 9, 2023 $0.00317
-9.45%
$3.25 million $38,637
Nov 8, 2023 $0.0035
+23.56%
$3.59 million $48,275
Nov 7, 2023 $0.00284
-4.43%
$2.9 million $45,496
Nov 6, 2023 $0.00296
+7.41%
$3.03 million $50,752
Nov 5, 2023 $0.00275
+10.30%
$2.81 million $36,876
Nov 4, 2023 $0.0025
+24.61%
$2.56 million $74,891
Nov 3, 2023 $0.00201
+0.55%
$2.06 million $46,132
Nov 2, 2023 $0.00199
-14.65%
$2.04 million $51,626
Nov 1, 2023 $0.00233
-10.21%
$2.39 million $66,433
Oct 31, 2023 $0.00259
+3.30%
$2.65 million $76,369
Oct 30, 2023 $0.00251
+1.75%
$2.57 million $56,843
Oct 29, 2023 $0.00246
-18.32%
$2.52 million $48,902
Oct 28, 2023 $0.00302
-8.60%
$3.09 million $51,961
Oct 27, 2023 $0.0033
+19.99%
$3.38 million $10,976
Oct 26, 2023 $0.00275
-15.40%
$2.82 million $34,516
Oct 25, 2023 $0.00325
-6.74%
$3.33 million $39,681
Oct 24, 2023 $0.00348
+19.82%
$3.57 million $72,518
Oct 23, 2023 $0.00291
+7.89%
$2.98 million $45,602
Oct 22, 2023 $0.00269
+26.23%
$2.76 million $91,521
Oct 21, 2023 $0.0019
+20.15%
$1.94 million $28,148
Oct 20, 2023 $0.00157
-15.97%
$1.61 million $44,313
Oct 19, 2023 $0.00187
-13.15%
$1.92 million $58,176
Oct 18, 2023 $0.00216
-29.27%
$2.21 million $72,245
Oct 17, 2023 $0.00305
-18.78%
$3.12 million $34,498
Oct 16, 2023 $0.00375
+5.33%
$3.84 million $74,859
Oct 15, 2023 $0.00356
+2.84%
$3.64 million $278,570
Oct 14, 2023 $0.00227
+94.06%
$2.33 million $54,537
Oct 13, 2023 $0.00116
+46.20%
$1.19 million $59,378
Oct 12, 2023 $0.000793
-2.56%
$812,109 $71,338
Oct 11, 2023 $0.000812
-0.57%
$831,506 $49,867
Oct 10, 2023 $0.000814
-5.53%
$833,933 $44,481
Oct 9, 2023 $0.000859
+1.20%
$879,309 $40,591