WAM Historical Data

WAM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000869
-0.10%
$ 890,178 $ 32,260
Sep 28, 2023 $ 0.000873
-0.57%
$ 893,553 $ 42,114
Sep 27, 2023 $ 0.000875
-2.34%
$ 896,028 $ 47,577
Sep 26, 2023 $ 0.000896
+0.67%
$ 914,408 $ 43,211
Sep 25, 2023 $ 0.000898
-0.25%
$ 919,501 $ 42,076
Sep 24, 2023 $ 0.000901
+2.49%
$ 922,760 $ 40,810
Sep 23, 2023 $ 0.00088
-7.11%
$ 900,523 $ 42,228
Sep 22, 2023 $ 0.000944
-1.97%
$ 966,761 $ 40,874
Sep 21, 2023 $ 0.000963
-1.61%
$ 986,270 $ 41,415
Sep 20, 2023 $ 0.00098
+0.64%
$ 1 million $ 41,674
Sep 19, 2023 $ 0.000974
-2.10%
$ 997,433 $ 41,781
Sep 18, 2023 $ 0.000991
+0.04%
$ 1.02 million $ 43,219
Sep 17, 2023 $ 0.00099
-3.58%
$ 1.01 million $ 43,813
Sep 16, 2023 $ 0.00103
+1.60%
$ 1.05 million $ 33,375
Sep 15, 2023 $ 0.00101
-1.16%
$ 1.04 million $ 31,083
Sep 14, 2023 $ 0.00103
-0.21%
$ 1.06 million $ 37,647
Sep 13, 2023 $ 0.00104
+0.93%
$ 1.06 million $ 67,559
Sep 12, 2023 $ 0.00103
-8.86%
$ 1.06 million $ 51,997
Sep 11, 2023 $ 0.00114
-3.17%
$ 1.17 million $ 62,907
Sep 10, 2023 $ 0.00119
-1.86%
$ 1.21 million $ 46,305
Sep 9, 2023 $ 0.0012
-0.53%
$ 1.23 million $ 57,782
Sep 8, 2023 $ 0.00121
+1.29%
$ 1.23 million $ 66,342
Sep 7, 2023 $ 0.00119
-0.02%
$ 1.22 million $ 53,991
Sep 6, 2023 $ 0.00119
-0.82%
$ 1.22 million $ 62,470
Sep 5, 2023 $ 0.0012
+5.99%
$ 1.23 million $ 74,331
Sep 4, 2023 $ 0.00113
-4.62%
$ 1.15 million $ 63,826
Sep 3, 2023 $ 0.00118
-3.84%
$ 1.2 million $ 54,608
Sep 2, 2023 $ 0.00122
+3.08%
$ 1.25 million $ 49,062
Sep 1, 2023 $ 0.00119
+4.53%
$ 1.22 million $ 68,980
Aug 31, 2023 $ 0.00113
-3.64%
$ 1.16 million $ 65,796
Aug 30, 2023 $ 0.00117
-2.89%
$ 1.2 million $ 61,542
Aug 29, 2023 $ 0.00121
-1.26%
$ 1.24 million $ 64,818
Aug 28, 2023 $ 0.00122
-3.87%
$ 1.25 million $ 63,905
Aug 27, 2023 $ 0.00128
+0.17%
$ 1.31 million $ 73,985
Aug 26, 2023 $ 0.00128
+0.66%
$ 1.31 million $ 78,032
Aug 25, 2023 $ 0.00128
-0.29%
$ 1.31 million $ 90,622
Aug 24, 2023 $ 0.00128
+4.25%
$ 1.31 million $ 47,702
Aug 23, 2023 $ 0.00123
+3.67%
$ 1.26 million $ 35,317
Aug 22, 2023 $ 0.00119
+0.22%
$ 1.21 million $ 59,968
Aug 21, 2023 $ 0.00119
-0.72%
$ 1.21 million $ 63,146
Aug 20, 2023 $ 0.0012
+1.27%
$ 1.23 million $ 61,147
Aug 19, 2023 $ 0.00119
+0.10%
$ 1.21 million $ 60,712
Aug 18, 2023 $ 0.00118
+0.21%
$ 1.21 million $ 65,440
Aug 17, 2023 $ 0.00117
-4.42%
$ 1.2 million $ 64,127
Aug 16, 2023 $ 0.00123
-2.61%
$ 1.26 million $ 109,828
Aug 15, 2023 $ 0.00127
-2.00%
$ 1.3 million $ 100,429
Aug 14, 2023 $ 0.00129
+0.98%
$ 1.33 million $ 84,010
Aug 13, 2023 $ 0.00128
-0.97%
$ 1.31 million $ 89,147
Aug 12, 2023 $ 0.00129
+0.45%
$ 1.32 million $ 90,127
Aug 11, 2023 $ 0.00129
+0.06%
$ 1.32 million $ 78,310