WAM Historical Data

WAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000497
+0.27%
$ 508,716 $ 22,056
Mar 10, 8 AM $ 0.000496
-0.02%
$ 507,358 $ 22,219
Mar 10, 7 AM $ 0.000496
+0.09%
$ 507,461 $ 22,424
Mar 10, 6 AM $ 0.000496
+0.38%
$ 508,326 $ 22,883
Mar 10, 5 AM $ 0.000498
+0.22%
$ 510,365 $ 22,937
Mar 10, 4 AM $ 0.000497
-0.54%
$ 509,257 $ 22,962
Mar 10, 3 AM $ 0.0005
+0.61%
$ 512,022 $ 22,820
Mar 10, 2 AM $ 0.000497
+0.03%
$ 508,990 $ 22,323
Mar 10, 1 AM $ 0.000498
+0.18%
$ 510,348 $ 22,274
Mar 10, 12 AM $ 0.000498
+0.69%
$ 509,431 $ 22,380
Mar 9, 11 PM $ 0.000497
+0.16%
$ 509,315 $ 22,473
Mar 9, 10 PM $ 0.000497
+0.21%
$ 508,437 $ 22,869
Mar 9, 9 PM $ 0.000496
-0.08%
$ 507,348 $ 23,251
Mar 9, 8 PM $ 0.000496
+0.03%
$ 507,489 $ 23,720
Mar 9, 7 PM $ 0.000496
-0.59%
$ 507,345 $ 23,722
Mar 9, 6 PM $ 0.000498
+0.66%
$ 510,335 $ 23,614
Mar 9, 5 PM $ 0.000495
-0.49%
$ 506,988 $ 24,231
Mar 9, 4 PM $ 0.000498
+0.20%
$ 509,674 $ 24,534
Mar 9, 3 PM $ 0.000498
+0.15%
$ 509,859 $ 24,433
Mar 9, 2 PM $ 0.000497
+0.08%
$ 509,080 $ 24,105
Mar 9, 1 PM $ 0.000497
-0.18%
$ 508,659 $ 24,078
Mar 9, 12 PM $ 0.000498
+0.20%
$ 509,579 $ 23,931
Mar 9, 11 AM $ 0.000497
-0.01%
$ 508,555 $ 24,707
Mar 9, 10 AM $ 0.000497
+0.07%
$ 508,763 $ 25,101
Mar 9, 9 AM $ 0.000497
+0.22%
$ 508,388 $ 24,570
Mar 9, 8 AM $ 0.000496
+0.03%
$ 508,117 $ 24,538
Mar 9, 7 AM $ 0.000496
-0.12%
$ 507,886 $ 24,382
Mar 9, 6 AM $ 0.000496
-0.11%
$ 507,768 $ 24,047
Mar 9, 5 AM $ 0.000496
+0.17%
$ 508,231 $ 23,989
Mar 9, 4 AM $ 0.000496
+0.64%
$ 507,369 $ 23,987
Mar 9, 3 AM $ 0.000495
+0.03%
$ 507,041 $ 24,005
Mar 9, 2 AM $ 0.000495
-0.36%
$ 506,665 $ 24,125
Mar 9, 1 AM $ 0.000497
+0.24%
$ 509,318 $ 24,371
Mar 9, 12 AM $ 0.000496
-0.03%
$ 508,101 $ 24,988
Mar 8, 11 PM $ 0.000499
+0.70%
$ 511,333 $ 24,686
Mar 8, 10 PM $ 0.000496
-0.25%
$ 508,252 $ 24,226
Mar 8, 9 PM $ 0.000498
+0.13%
$ 509,521 $ 23,969
Mar 8, 8 PM $ 0.000497
+0.12%
$ 509,366 $ 23,304
Mar 8, 7 PM $ 0.000497
-0.42%
$ 508,751 $ 23,339
Mar 8, 6 PM $ 0.000497
+0.07%
$ 509,256 $ 23,762
Mar 8, 5 PM $ 0.000498
-0.01%
$ 509,614 $ 23,706
Mar 8, 4 PM $ 0.000499
+0.47%
$ 510,749 $ 23,783
Mar 8, 3 PM $ 0.000495
-0.80%
$ 507,097 $ 23,802
Mar 8, 2 PM $ 0.000499
+0.05%
$ 511,188 $ 23,949
Mar 8, 1 PM $ 0.000498
+0.14%
$ 510,365 $ 24,200
Mar 8, 12 PM $ 0.000498
-0.15%
$ 510,047 $ 23,904
Mar 8, 11 AM $ 0.000499
-0.14%
$ 510,791 $ 22,844
Mar 8, 10 AM $ 0.0005
+0.18%
$ 512,236 $ 22,296
Mar 8, 9 AM $ 0.000499
-0.01%
$ 511,335 $ 22,699
Mar 8, 8 AM $ 0.000499
+0.40%
$ 511,380 $ 22,703