WAM Historical Data

WAM Page 21
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000317
-1.54%
$324,394 $822
Jul 12, 6 PM $0.000322
+0.94%
$329,475 $857
Jul 12, 5 PM $0.000319
+0.63%
$326,420 $1,772
Jul 12, 4 PM $0.000317
-0.03%
$324,380 $1,762
Jul 12, 3 PM $0.000317
-0.59%
$324,487 $1,731
Jul 12, 2 PM $0.000319
+0.59%
$326,420 $1,792
Jul 12, 1 PM $0.000317
-1.51%
$324,511 $1,782
Jul 12, 12 PM $0.000322
+0.16%
$329,487 $1,735
Jul 12, 11 AM $0.000321
-0.16%
$328,973 $1,735
Jul 12, 10 AM $0.000322
+1.66%
$329,487 $1,729
Jul 12, 9 AM $0.000317
-5.06%
$324,109 $1,721
Jul 12, 8 AM $0.000333
+4.86%
$341,399 $1,717
Jul 12, 7 AM $0.000318
+0.05%
$325,571 $1,666
Jul 12, 6 AM $0.000318
+0.00%
$325,408 $1,536
Jul 12, 5 AM $0.000318
-0.02%
$325,408 $1,536
Jul 12, 4 AM $0.000318
-1.55%
$325,481 $1,536
Jul 12, 3 AM $0.000323
+0.21%
$330,590 $1,175
Jul 12, 2 AM $0.000322
-2.88%
$329,917 $1,141
Jul 12, 1 AM $0.000332
-0.25%
$339,713 $1,095
Jul 12, 12 AM $0.000333
+3.41%
$340,559 $1,055
Jul 11, 11 PM $0.000322
-2.00%
$329,339 $1,019
Jul 11, 10 PM $0.000328
+0.00%
$336,063 $1,007
Jul 11, 9 PM $0.000328
+0.00%
$336,063 $1,007
Jul 11, 8 PM $0.000328
+0.13%
$336,063 $1,007
Jul 11, 7 PM $0.000328
-0.05%
$335,617 $1,007
Jul 11, 6 PM $0.000328
-2.51%
$335,773 $977
Jul 11, 5 PM $0.000336
+0.00%
$344,410 $557
Jul 11, 4 PM $0.000336
+1.22%
$344,410 $557
Jul 11, 3 PM $0.000332
+0.01%
$340,248 $557
Jul 11, 2 PM $0.000332
-0.40%
$340,228 $563
Jul 11, 1 PM $0.000334
+0.00%
$341,587 $511
Jul 11, 12 PM $0.000334
-0.77%
$341,601 $511
Jul 11, 11 AM $0.000336
+0.00%
$344,269 $407
Jul 11, 10 AM $0.000336
+0.00%
$344,269 $407
Jul 11, 9 AM $0.000336
+0.03%
$344,269 $407
Jul 11, 8 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 7 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 6 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 5 AM $0.000336
+0.00%
$344,156 $413
Jul 11, 4 AM $0.000336
+0.00%
$344,156 $520
Jul 11, 3 AM $0.000336
+0.00%
$344,156 $520
Jul 11, 2 AM $0.000336
+0.00%
$344,156 $520
Jul 11, 1 AM $0.000336
+0.00%
$344,156 $520
Jul 11, 12 AM $0.000336
+0.78%
$344,156 $520
Jul 10, 11 PM $0.000334
-0.74%
$341,494 $520
Jul 10, 10 PM $0.000336
+0.00%
$344,048 $524
Jul 10, 9 PM $0.000336
+0.00%
$344,048 $524
Jul 10, 8 PM $0.000336
+2.13%
$344,048 $524
Jul 10, 7 PM $0.000329
+0.34%
$336,857 $513
Jul 10, 6 PM $0.000328
-0.14%
$335,707 $513