WAM Historical Data

WAM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000848
+1.13%
$868,584 $44,266
Oct 7, 2023 $0.000836
-7.32%
$856,316 $44,502
Oct 6, 2023 $0.000897
-0.91%
$918,161 $40,474
Oct 5, 2023 $0.000912
-0.57%
$933,585 $40,597
Oct 4, 2023 $0.000917
-0.98%
$938,982 $42,457
Oct 3, 2023 $0.000934
-1.30%
$956,016 $41,806
Oct 2, 2023 $0.000948
+3.69%
$970,140 $41,854
Oct 1, 2023 $0.000914
+3.88%
$935,628 $46,397
Sep 30, 2023 $0.000884
+1.44%
$904,699 $45,738
Sep 29, 2023 $0.000869
-0.10%
$890,178 $32,260
Sep 28, 2023 $0.000873
-0.57%
$893,553 $42,114
Sep 27, 2023 $0.000875
-2.34%
$896,028 $47,577
Sep 26, 2023 $0.000896
+0.67%
$914,408 $43,211
Sep 25, 2023 $0.000898
-0.25%
$919,501 $42,076
Sep 24, 2023 $0.000901
+2.49%
$922,760 $40,810
Sep 23, 2023 $0.00088
-7.11%
$900,523 $42,228
Sep 22, 2023 $0.000944
-1.97%
$966,761 $40,874
Sep 21, 2023 $0.000963
-1.61%
$986,270 $41,415
Sep 20, 2023 $0.00098
+0.64%
$1 million $41,674
Sep 19, 2023 $0.000974
-2.10%
$997,433 $41,781
Sep 18, 2023 $0.000991
+0.04%
$1.02 million $43,219
Sep 17, 2023 $0.00099
-3.58%
$1.01 million $43,813
Sep 16, 2023 $0.00103
+1.60%
$1.05 million $33,375
Sep 15, 2023 $0.00101
-1.16%
$1.04 million $31,083
Sep 14, 2023 $0.00103
-0.21%
$1.06 million $37,647
Sep 13, 2023 $0.00104
+0.93%
$1.06 million $67,559
Sep 12, 2023 $0.00103
-8.86%
$1.06 million $51,997
Sep 11, 2023 $0.00114
-3.17%
$1.17 million $62,907
Sep 10, 2023 $0.00119
-1.86%
$1.21 million $46,305
Sep 9, 2023 $0.0012
-0.53%
$1.23 million $57,782
Sep 8, 2023 $0.00121
+1.29%
$1.23 million $66,342
Sep 7, 2023 $0.00119
-0.02%
$1.22 million $53,991
Sep 6, 2023 $0.00119
-0.82%
$1.22 million $62,470
Sep 5, 2023 $0.0012
+5.99%
$1.23 million $74,331
Sep 4, 2023 $0.00113
-4.62%
$1.15 million $63,826
Sep 3, 2023 $0.00118
-3.84%
$1.2 million $54,608
Sep 2, 2023 $0.00122
+3.08%
$1.25 million $49,062
Sep 1, 2023 $0.00119
+4.53%
$1.22 million $68,980
Aug 31, 2023 $0.00113
-3.64%
$1.16 million $65,796
Aug 30, 2023 $0.00117
-2.89%
$1.2 million $61,542
Aug 29, 2023 $0.00121
-1.26%
$1.24 million $64,818
Aug 28, 2023 $0.00122
-3.87%
$1.25 million $63,905
Aug 27, 2023 $0.00128
+0.17%
$1.31 million $73,985
Aug 26, 2023 $0.00128
+0.66%
$1.31 million $78,032
Aug 25, 2023 $0.00128
-0.29%
$1.31 million $90,622
Aug 24, 2023 $0.00128
+4.25%
$1.31 million $47,702
Aug 23, 2023 $0.00123
+3.67%
$1.26 million $35,317
Aug 22, 2023 $0.00119
+0.22%
$1.21 million $59,968
Aug 21, 2023 $0.00119
-0.72%
$1.21 million $63,146
Aug 20, 2023 $0.0012
+1.27%
$1.23 million $61,147