Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.00769
-11.86%
$7.87 million $71,458
Dec 10, 2023 $0.00872
-7.23%
$8.93 million $98,664
Dec 9, 2023 $0.00942
-1.28%
$9.64 million $204,432
Dec 8, 2023 $0.00954
-10.03%
$9.76 million $94,294
Dec 7, 2023 $0.0106
+4.96%
$10.85 million $178,158
Dec 6, 2023 $0.0101
-14.73%
$10.34 million $128,541
Dec 5, 2023 $0.0118
+1.97%
$12.13 million $75,083
Dec 4, 2023 $0.0111
-7.66%
$11.35 million $135,704
Dec 3, 2023 $0.012
-15.52%
$12.3 million $74,185
Dec 2, 2023 $0.0142
+15.00%
$14.55 million $68,839
Dec 1, 2023 $0.0124
+54.59%
$12.66 million $93,713
Nov 30, 2023 $0.008
-34.23%
$8.19 million $23
Nov 29, 2023 $0.0122
-0.16%
$12.46 million $25,856
Nov 28, 2023 $0.0122
-1.73%
$12.48 million $199,123
Nov 27, 2023 $0.0124
+20.81%
$12.7 million $193,116
Nov 26, 2023 $0.00997
+50.09%
$10.21 million $111,010
Nov 25, 2023 $0.00665
+6.27%
$6.81 million $101,716
Nov 24, 2023 $0.00627
+10.00%
$6.42 million $34,644
Nov 23, 2023 $0.0057
-12.72%
$5.83 million $53,833
Nov 22, 2023 $0.00653
+49.18%
$6.68 million $56,592
Nov 21, 2023 $0.00438
-28.24%
$4.49 million $86,703
Nov 20, 2023 $0.00611
-7.11%
$6.26 million $21,674
Nov 19, 2023 $0.00658
-4.95%
$6.74 million $61,744
Nov 18, 2023 $0.00692
+13.14%
$7.09 million $41,297
Nov 17, 2023 $0.00612
-24.69%
$6.27 million $43,298
Nov 16, 2023 $0.00813
-4.99%
$8.32 million $28,262
Nov 15, 2023 $0.0085
-2.16%
$8.7 million $87,132
Nov 14, 2023 $0.00869
-23.57%
$8.9 million $83,039
Nov 13, 2023 $0.0114
+39.88%
$11.63 million $126,550
Nov 12, 2023 $0.00813
+58.51%
$8.07 million $99,224
Nov 11, 2023 $0.00512
-1.67%
$5.25 million $61,573
Nov 10, 2023 $0.00521
+64.22%
$5.34 million $62,621
Nov 9, 2023 $0.00317
-9.45%
$3.25 million $38,637
Nov 8, 2023 $0.0035
+23.56%
$3.59 million $48,275
Nov 7, 2023 $0.00284
-4.43%
$2.9 million $45,496
Nov 6, 2023 $0.00296
+7.41%
$3.03 million $50,752
Nov 5, 2023 $0.00275
+10.30%
$2.81 million $36,876
Nov 4, 2023 $0.0025
+24.61%
$2.56 million $74,891
Nov 3, 2023 $0.00201
+0.55%
$2.06 million $46,132
Nov 2, 2023 $0.00199
-14.65%
$2.04 million $51,626
Nov 1, 2023 $0.00233
-10.21%
$2.39 million $66,433
Oct 31, 2023 $0.00259
+3.30%
$2.65 million $76,369
Oct 30, 2023 $0.00251
+1.75%
$2.57 million $56,843
Oct 29, 2023 $0.00246
-18.32%
$2.52 million $48,902
Oct 28, 2023 $0.00302
-8.60%
$3.09 million $51,961
Oct 27, 2023 $0.0033
+19.99%
$3.38 million $10,976
Oct 26, 2023 $0.00275
-15.40%
$2.82 million $34,516
Oct 25, 2023 $0.00325
-6.74%
$3.33 million $39,681
Oct 24, 2023 $0.00348
+19.82%
$3.57 million $72,518
Oct 23, 2023 $0.00291
+7.89%
$2.98 million $45,602