WAM Historical Data

WAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00218
-4.44%
$ 2.24 million $ 182,350
Jun 5, 2023 $ 0.00228
-6.30%
$ 2.34 million $ 169,702
Jun 4, 2023 $ 0.00244
-2.17%
$ 2.5 million $ 154,802
Jun 3, 2023 $ 0.00249
+2.24%
$ 2.55 million $ 148,401
Jun 2, 2023 $ 0.00244
-2.17%
$ 2.5 million $ 118,738
Jun 1, 2023 $ 0.00249
+0.64%
$ 2.55 million $ 125,926
May 31, 2023 $ 0.00248
-1.43%
$ 2.54 million $ 108,221
May 30, 2023 $ 0.00251
+6.93%
$ 2.57 million $ 191,921
May 29, 2023 $ 0.00236
+2.26%
$ 2.42 million $ 193,063
May 28, 2023 $ 0.0023
+1.32%
$ 2.36 million $ 174,774
May 27, 2023 $ 0.00227
+2.64%
$ 2.33 million $ 218,150
May 26, 2023 $ 0.00222
+0.03%
$ 2.27 million $ 223,925
May 25, 2023 $ 0.00221
-1.12%
$ 2.26 million $ 216,916
May 24, 2023 $ 0.00223
-1.52%
$ 2.28 million $ 183,392
May 23, 2023 $ 0.00227
-6.81%
$ 2.32 million $ 149,116
May 22, 2023 $ 0.00243
-6.90%
$ 2.49 million $ 167,316
May 21, 2023 $ 0.00261
-0.31%
$ 2.67 million $ 141,050
May 20, 2023 $ 0.00262
+3.83%
$ 2.68 million $ 53,697
May 19, 2023 $ 0.00252
-1.48%
$ 2.58 million $ 111,831
May 18, 2023 $ 0.00256
+6.28%
$ 2.62 million $ 106,929
May 17, 2023 $ 0.00241
-8.53%
$ 2.47 million $ 71,899
May 16, 2023 $ 0.00264
+0.45%
$ 2.7 million $ 206,020
May 15, 2023 $ 0.00262
-5.69%
$ 2.69 million $ 120,630
May 14, 2023 $ 0.00279
-0.55%
$ 2.85 million $ 90,271
May 13, 2023 $ 0.00281
+3.58%
$ 2.87 million $ 209,387
May 12, 2023 $ 0.00271
+1.51%
$ 2.77 million $ 76,275
May 11, 2023 $ 0.00267
-10.06%
$ 2.73 million $ 116,253
May 10, 2023 $ 0.00297
+1.74%
$ 3.04 million $ 95,651
May 9, 2023 $ 0.00291
-0.97%
$ 2.98 million $ 153,155
May 8, 2023 $ 0.00294
-12.12%
$ 3.01 million $ 170,555
May 7, 2023 $ 0.00335
+1.47%
$ 3.43 million $ 180,294
May 6, 2023 $ 0.0033
-5.64%
$ 3.38 million $ 139,165
May 5, 2023 $ 0.0035
-0.62%
$ 3.58 million $ 214,886
May 4, 2023 $ 0.00352
-0.22%
$ 3.61 million $ 200,418
May 3, 2023 $ 0.00353
+2.58%
$ 3.62 million $ 177,905
May 2, 2023 $ 0.00344
-0.64%
$ 3.52 million $ 226,244
May 1, 2023 $ 0.00346
-3.79%
$ 3.55 million $ 210,442
Apr 30, 2023 $ 0.0036
+3.28%
$ 3.69 million $ 217,445
Apr 29, 2023 $ 0.00349
-7.68%
$ 3.57 million $ 205,228
Apr 28, 2023 $ 0.00378
-4.79%
$ 3.87 million $ 199,107
Apr 27, 2023 $ 0.00397
+7.33%
$ 4.06 million $ 217,225
Apr 26, 2023 $ 0.0037
+3.89%
$ 3.78 million $ 204,860
Apr 25, 2023 $ 0.00356
-1.30%
$ 3.64 million $ 166,123
Apr 24, 2023 $ 0.00361
-9.09%
$ 3.69 million $ 181,085
Apr 23, 2023 $ 0.00397
-2.15%
$ 4.07 million $ 186,547
Apr 22, 2023 $ 0.00406
-3.87%
$ 4.15 million $ 170,818
Apr 21, 2023 $ 0.00422
+1.17%
$ 4.32 million $ 173,340
Apr 20, 2023 $ 0.00417
-6.07%
$ 4.27 million $ 131,508
Apr 19, 2023 $ 0.00444
-6.83%
$ 4.54 million $ 170,968
Apr 18, 2023 $ 0.00476
-0.21%
$ 4.88 million $ 208,319