WAM Historical Data

WAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.000328
-0.14%
$335,707 $513
Jul 10, 5 PM $0.000328
+0.96%
$336,173 $465
Jul 10, 4 PM $0.000325
-0.33%
$332,988 $77
Jul 10, 3 PM $0.000326
+0.31%
$334,089 $24
Jul 10, 2 PM $0.000325
+0.00%
$333,069 $26
Jul 10, 1 PM $0.000325
+0.00%
$333,069 $26
Jul 10, 12 PM $0.000325
+0.00%
$333,069 $26
Jul 10, 11 AM $0.000325
+0.00%
$333,069 $145
Jul 10, 10 AM $0.000325
-0.02%
$333,069 $145
Jul 10, 9 AM $0.000325
-0.17%
$333,127 $145
Jul 10, 8 AM $0.000326
-0.01%
$333,683 $141
Jul 10, 7 AM $0.000326
-6.08%
$333,713 $141
Jul 10, 6 AM $0.000347
+0.00%
$355,304 $141
Jul 10, 5 AM $0.000347
+0.04%
$355,304 $141
Jul 10, 4 AM $0.000347
+0.00%
$355,165 $142
Jul 10, 3 AM $0.000347
+0.00%
$355,165 $142
Jul 10, 2 AM $0.000347
+6.43%
$355,165 $148
Jul 10, 1 AM $0.000326
-46.36%
$333,704 $138
Jul 10, 12 AM $0.000346
+6.09%
$354,017 $156
Jul 9, 11 PM $0.000326
-6.15%
$333,703 $146
Jul 9, 10 PM $0.000347
+0.00%
$355,560 $144
Jul 9, 9 PM $0.000347
+0.00%
$355,560 $144
Jul 9, 8 PM $0.000347
-42.85%
$355,560 $144
Jul 9, 7 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 6 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 5 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 4 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 3 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 2 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 1 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 12 PM $0.000608
+0.00%
$622,131 $11
Jul 9, 11 AM $0.000608
+0.00%
$622,131 $11
Jul 9, 10 AM $0.000608
+87.52%
$622,131 $16
Jul 9, 9 AM $0.000515
-15.26%
$527,199 $16
Jul 9, 8 AM $0.000608
+27.33%
$622,131 $11
Jul 9, 7 AM $0.000477
+23.25%
$488,584 $19
Jul 9, 6 AM $0.000387
+0.00%
$396,402 $47
Jul 9, 5 AM $0.000387
-0.09%
$396,402 $47
Jul 9, 4 AM $0.000388
+0.00%
$396,769 $46
Jul 9, 3 AM $0.000388
+0.00%
$396,769 $46
Jul 9, 2 AM $0.000388
+0.00%
$396,769 $46
Jul 9, 1 AM $0.000388
+1.14%
$396,769 $46
Jul 9, 12 AM $0.000383
+0.00%
$392,294 $48
Jul 8, 11 PM $0.000608
+58.59%
$622,131 $11
Jul 8, 10 PM $0.000383
+0.00%
$392,294 $48
Jul 8, 9 PM $0.000383
+0.00%
$392,294 $48
Jul 8, 8 PM $0.000383
-36.94%
$392,294 $48
Jul 8, 7 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 6 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 5 PM $0.000608
+0.00%
$622,131 $11