WAM Historical Data

WAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000499
-0.01%
$ 511,335 $ 22,699
Mar 8, 8 AM $ 0.000499
+0.40%
$ 511,380 $ 22,703
Mar 8, 7 AM $ 0.000497
-0.45%
$ 509,333 $ 22,918
Mar 8, 6 AM $ 0.0005
+0.23%
$ 512,121 $ 23,224
Mar 8, 5 AM $ 0.000499
-0.12%
$ 510,961 $ 23,206
Mar 8, 4 AM $ 0.0005
+0.09%
$ 511,556 $ 23,151
Mar 8, 3 AM $ 0.000499
-0.04%
$ 511,082 $ 23,164
Mar 8, 2 AM $ 0.000499
+0.18%
$ 511,306 $ 23,377
Mar 8, 1 AM $ 0.000499
-0.06%
$ 510,795 $ 23,216
Mar 8, 12 AM $ 0.0005
+0.00%
$ 511,515 $ 22,668
Mar 7, 11 PM $ 0.0005
-0.17%
$ 511,496 $ 23,130
Mar 7, 10 PM $ 0.000501
+0.75%
$ 512,847 $ 23,340
Mar 7, 9 PM $ 0.000497
-0.09%
$ 508,771 $ 23,342
Mar 7, 8 PM $ 0.000497
+0.16%
$ 508,629 $ 23,394
Mar 7, 7 PM $ 0.000496
-0.27%
$ 507,832 $ 23,141
Mar 7, 6 PM $ 0.000497
-0.07%
$ 508,403 $ 23,580
Mar 7, 5 PM $ 0.000496
+0.22%
$ 508,345 $ 23,372
Mar 7, 4 PM $ 0.000495
+0.00%
$ 506,969 $ 22,922
Mar 7, 3 PM $ 0.000495
+0.26%
$ 506,901 $ 22,795
Mar 7, 2 PM $ 0.000497
+0.14%
$ 508,626 $ 22,659
Mar 7, 1 PM $ 0.000496
+0.07%
$ 507,764 $ 22,555
Mar 7, 12 PM $ 0.000494
-1.39%
$ 506,290 $ 22,848
Mar 7, 11 AM $ 0.0005
+0.18%
$ 511,974 $ 23,197
Mar 7, 10 AM $ 0.000499
-0.11%
$ 511,237 $ 23,243
Mar 7, 9 AM $ 0.0005
+0.57%
$ 511,963 $ 22,881
Mar 7, 8 AM $ 0.000498
+0.01%
$ 509,924 $ 23,203
Mar 7, 7 AM $ 0.000498
-0.10%
$ 510,106 $ 23,632
Mar 7, 6 AM $ 0.000499
-0.17%
$ 510,619 $ 24,085
Mar 7, 5 AM $ 0.000499
+0.15%
$ 510,770 $ 24,630
Mar 7, 4 AM $ 0.000498
+0.13%
$ 510,030 $ 25,136
Mar 7, 3 AM $ 0.000497
-0.87%
$ 509,101 $ 24,802
Mar 7, 2 AM $ 0.000502
+0.00%
$ 513,559 $ 24,441
Mar 7, 1 AM $ 0.000502
+0.05%
$ 513,556 $ 23,964
Mar 7, 12 AM $ 0.000501
-0.09%
$ 513,305 $ 23,378
Mar 6, 11 PM $ 0.000502
+0.21%
$ 513,761 $ 23,220
Mar 6, 10 PM $ 0.000501
+0.03%
$ 512,687 $ 23,256
Mar 6, 9 PM $ 0.000501
+0.15%
$ 512,518 $ 23,303
Mar 6, 8 PM $ 0.0005
-0.32%
$ 512,141 $ 23,231
Mar 6, 7 PM $ 0.000502
+0.05%
$ 513,776 $ 23,607
Mar 6, 6 PM $ 0.000502
-0.01%
$ 513,532 $ 23,423
Mar 6, 5 PM $ 0.000502
-0.05%
$ 513,506 $ 23,019
Mar 6, 4 PM $ 0.000501
+0.00%
$ 513,445 $ 22,776
Mar 6, 3 PM $ 0.000501
-0.14%
$ 513,443 $ 22,581
Mar 6, 2 PM $ 0.000502
-0.30%
$ 514,182 $ 22,499
Mar 6, 1 PM $ 0.000503
+0.14%
$ 515,245 $ 22,216
Mar 6, 12 PM $ 0.000503
-0.13%
$ 514,542 $ 21,986
Mar 6, 11 AM $ 0.000504
-0.14%
$ 515,627 $ 23,369
Mar 6, 10 AM $ 0.000504
+0.19%
$ 516,360 $ 24,009
Mar 6, 9 AM $ 0.000503
-0.25%
$ 515,403 $ 24,652
Mar 6, 8 AM $ 0.000505
-0.02%
$ 516,684 $ 24,573