Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.00269
+26.23%
$2.76 million $91,521
Oct 21, 2023 $0.0019
+20.15%
$1.94 million $28,148
Oct 20, 2023 $0.00157
-15.97%
$1.61 million $44,313
Oct 19, 2023 $0.00187
-13.15%
$1.92 million $58,176
Oct 18, 2023 $0.00216
-29.27%
$2.21 million $72,245
Oct 17, 2023 $0.00305
-18.78%
$3.12 million $34,498
Oct 16, 2023 $0.00375
+5.33%
$3.84 million $74,859
Oct 15, 2023 $0.00356
+2.84%
$3.64 million $278,570
Oct 14, 2023 $0.00227
+94.06%
$2.33 million $54,537
Oct 13, 2023 $0.00116
+46.20%
$1.19 million $59,378
Oct 12, 2023 $0.000793
-2.56%
$812,109 $71,338
Oct 11, 2023 $0.000812
-0.57%
$831,506 $49,867
Oct 10, 2023 $0.000814
-5.53%
$833,933 $44,481
Oct 9, 2023 $0.000859
+1.20%
$879,309 $40,591
Oct 8, 2023 $0.000848
+1.13%
$868,584 $44,266
Oct 7, 2023 $0.000836
-7.32%
$856,316 $44,502
Oct 6, 2023 $0.000897
-0.91%
$918,161 $40,474
Oct 5, 2023 $0.000912
-0.57%
$933,585 $40,597
Oct 4, 2023 $0.000917
-0.98%
$938,982 $42,457
Oct 3, 2023 $0.000934
-1.30%
$956,016 $41,806
Oct 2, 2023 $0.000948
+3.69%
$970,140 $41,854
Oct 1, 2023 $0.000914
+3.88%
$935,628 $46,397
Sep 30, 2023 $0.000884
+1.44%
$904,699 $45,738
Sep 29, 2023 $0.000869
-0.10%
$890,178 $32,260
Sep 28, 2023 $0.000873
-0.57%
$893,553 $42,114
Sep 27, 2023 $0.000875
-2.34%
$896,028 $47,577
Sep 26, 2023 $0.000896
+0.67%
$914,408 $43,211
Sep 25, 2023 $0.000898
-0.25%
$919,501 $42,076
Sep 24, 2023 $0.000901
+2.49%
$922,760 $40,810
Sep 23, 2023 $0.00088
-7.11%
$900,523 $42,228
Sep 22, 2023 $0.000944
-1.97%
$966,761 $40,874
Sep 21, 2023 $0.000963
-1.61%
$986,270 $41,415
Sep 20, 2023 $0.00098
+0.64%
$1 million $41,674
Sep 19, 2023 $0.000974
-2.10%
$997,433 $41,781
Sep 18, 2023 $0.000991
+0.04%
$1.02 million $43,219
Sep 17, 2023 $0.00099
-3.58%
$1.01 million $43,813
Sep 16, 2023 $0.00103
+1.60%
$1.05 million $33,375
Sep 15, 2023 $0.00101
-1.16%
$1.04 million $31,083
Sep 14, 2023 $0.00103
-0.21%
$1.06 million $37,647
Sep 13, 2023 $0.00104
+0.93%
$1.06 million $67,559
Sep 12, 2023 $0.00103
-8.86%
$1.06 million $51,997
Sep 11, 2023 $0.00114
-3.17%
$1.17 million $62,907
Sep 10, 2023 $0.00119
-1.86%
$1.21 million $46,305
Sep 9, 2023 $0.0012
-0.53%
$1.23 million $57,782
Sep 8, 2023 $0.00121
+1.29%
$1.23 million $66,342
Sep 7, 2023 $0.00119
-0.02%
$1.22 million $53,991
Sep 6, 2023 $0.00119
-0.82%
$1.22 million $62,470
Sep 5, 2023 $0.0012
+5.99%
$1.23 million $74,331
Sep 4, 2023 $0.00113
-4.62%
$1.15 million $63,826
Sep 3, 2023 $0.00118
-3.84%
$1.2 million $54,608