WAM Historical Data

WAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00174
-1.21%
$ 1.78 million $ 212,287
Jun 20, 2023 $ 0.00176
-1.75%
$ 1.8 million $ 196,556
Jun 19, 2023 $ 0.00179
-4.37%
$ 1.83 million $ 126,864
Jun 18, 2023 $ 0.00187
+0.02%
$ 1.92 million $ 145,266
Jun 17, 2023 $ 0.00187
+0.69%
$ 1.91 million $ 145,938
Jun 16, 2023 $ 0.00186
-1.42%
$ 1.9 million $ 158,810
Jun 15, 2023 $ 0.00188
-3.60%
$ 1.93 million $ 160,584
Jun 14, 2023 $ 0.00195
+2.74%
$ 2 million $ 142,491
Jun 13, 2023 $ 0.0019
-2.46%
$ 1.95 million $ 96,264
Jun 12, 2023 $ 0.00195
-4.30%
$ 2 million $ 19,219
Jun 11, 2023 $ 0.00204
-3.74%
$ 2.09 million $ 40,388
Jun 10, 2023 $ 0.00212
-3.35%
$ 2.17 million $ 120,058
Jun 9, 2023 $ 0.00219
-0.14%
$ 2.24 million $ 204,551
Jun 8, 2023 $ 0.00219
-0.70%
$ 2.24 million $ 182,614
Jun 7, 2023 $ 0.00221
+1.08%
$ 2.26 million $ 202,174
Jun 6, 2023 $ 0.00218
-4.44%
$ 2.24 million $ 182,350
Jun 5, 2023 $ 0.00228
-6.30%
$ 2.34 million $ 169,702
Jun 4, 2023 $ 0.00244
-2.17%
$ 2.5 million $ 154,802
Jun 3, 2023 $ 0.00249
+2.24%
$ 2.55 million $ 148,401
Jun 2, 2023 $ 0.00244
-2.17%
$ 2.5 million $ 118,738
Jun 1, 2023 $ 0.00249
+0.64%
$ 2.55 million $ 125,926
May 31, 2023 $ 0.00248
-1.43%
$ 2.54 million $ 108,221
May 30, 2023 $ 0.00251
+6.93%
$ 2.57 million $ 191,921
May 29, 2023 $ 0.00236
+2.26%
$ 2.42 million $ 193,063
May 28, 2023 $ 0.0023
+1.32%
$ 2.36 million $ 174,774
May 27, 2023 $ 0.00227
+2.64%
$ 2.33 million $ 218,150
May 26, 2023 $ 0.00222
+0.03%
$ 2.27 million $ 223,925
May 25, 2023 $ 0.00221
-1.12%
$ 2.26 million $ 216,916
May 24, 2023 $ 0.00223
-1.52%
$ 2.28 million $ 183,392
May 23, 2023 $ 0.00227
-6.81%
$ 2.32 million $ 149,116
May 22, 2023 $ 0.00243
-6.90%
$ 2.49 million $ 167,316
May 21, 2023 $ 0.00261
-0.31%
$ 2.67 million $ 141,050
May 20, 2023 $ 0.00262
+3.83%
$ 2.68 million $ 53,697
May 19, 2023 $ 0.00252
-1.48%
$ 2.58 million $ 111,831
May 18, 2023 $ 0.00256
+6.28%
$ 2.62 million $ 106,929
May 17, 2023 $ 0.00241
-8.53%
$ 2.47 million $ 71,899
May 16, 2023 $ 0.00264
+0.45%
$ 2.7 million $ 206,020
May 15, 2023 $ 0.00262
-5.69%
$ 2.69 million $ 120,630
May 14, 2023 $ 0.00279
-0.55%
$ 2.85 million $ 90,271
May 13, 2023 $ 0.00281
+3.58%
$ 2.87 million $ 209,387
May 12, 2023 $ 0.00271
+1.51%
$ 2.77 million $ 76,275
May 11, 2023 $ 0.00267
-10.06%
$ 2.73 million $ 116,253
May 10, 2023 $ 0.00297
+1.74%
$ 3.04 million $ 95,651
May 9, 2023 $ 0.00291
-0.97%
$ 2.98 million $ 153,155
May 8, 2023 $ 0.00294
-12.12%
$ 3.01 million $ 170,555
May 7, 2023 $ 0.00335
+1.47%
$ 3.43 million $ 180,294
May 6, 2023 $ 0.0033
-5.64%
$ 3.38 million $ 139,165
May 5, 2023 $ 0.0035
-0.62%
$ 3.58 million $ 214,886
May 4, 2023 $ 0.00352
-0.22%
$ 3.61 million $ 200,418
May 3, 2023 $ 0.00353
+2.58%
$ 3.62 million $ 177,905