WAM Historical Data

WAM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00119
+0.10%
$1.21 million $60,712
Aug 18, 2023 $0.00118
+0.21%
$1.21 million $65,440
Aug 17, 2023 $0.00117
-4.42%
$1.2 million $64,127
Aug 16, 2023 $0.00123
-2.61%
$1.26 million $109,828
Aug 15, 2023 $0.00127
-2.00%
$1.3 million $100,429
Aug 14, 2023 $0.00129
+0.98%
$1.33 million $84,010
Aug 13, 2023 $0.00128
-0.97%
$1.31 million $89,147
Aug 12, 2023 $0.00129
+0.45%
$1.32 million $90,127
Aug 11, 2023 $0.00129
+0.06%
$1.32 million $78,310
Aug 10, 2023 $0.00129
-0.02%
$1.32 million $44,425
Aug 9, 2023 $0.00129
+0.26%
$1.32 million $70,651
Aug 8, 2023 $0.00128
-4.08%
$1.31 million $66,218
Aug 7, 2023 $0.00134
+6.61%
$1.37 million $87,870
Aug 6, 2023 $0.00125
+1.42%
$1.28 million $99,460
Aug 5, 2023 $0.00124
-0.81%
$1.27 million $52,504
Aug 4, 2023 $0.00125
-0.54%
$1.28 million $98,835
Aug 3, 2023 $0.00125
-0.89%
$1.28 million $113,270
Aug 2, 2023 $0.00127
-1.58%
$1.3 million $84,326
Aug 1, 2023 $0.00129
-5.10%
$1.32 million $139,873
Jul 31, 2023 $0.00135
+1.15%
$1.39 million $187,979
Jul 30, 2023 $0.00134
-0.70%
$1.37 million $117,433
Jul 29, 2023 $0.00135
-1.58%
$1.38 million $167,965
Jul 28, 2023 $0.00137
+1.24%
$1.4 million $196,114
Jul 27, 2023 $0.00135
-8.66%
$1.39 million $145,510
Jul 26, 2023 $0.00148
+2.98%
$1.52 million $179,313
Jul 25, 2023 $0.00144
-3.63%
$1.47 million $208,835
Jul 24, 2023 $0.00149
+0.49%
$1.53 million $184,571
Jul 23, 2023 $0.00149
-2.63%
$1.52 million $197,245
Jul 22, 2023 $0.00153
-5.66%
$1.56 million $181,056
Jul 21, 2023 $0.00162
-1.52%
$1.66 million $186,289
Jul 20, 2023 $0.00164
-2.07%
$1.68 million $149,508
Jul 19, 2023 $0.00168
-3.24%
$1.72 million $159,446
Jul 18, 2023 $0.00174
-1.87%
$1.78 million $162,067
Jul 17, 2023 $0.00177
+2.82%
$1.81 million $197,513
Jul 16, 2023 $0.00172
+6.65%
$1.76 million $200,044
Jul 15, 2023 $0.00161
+0.10%
$1.65 million $96,059
Jul 14, 2023 $0.00161
-6.10%
$1.65 million $98,966
Jul 13, 2023 $0.00172
+0.57%
$1.76 million $169,071
Jul 12, 2023 $0.0017
+0.62%
$1.75 million $162,075
Jul 11, 2023 $0.00169
-9.15%
$1.73 million $155,314
Jul 10, 2023 $0.00187
+1.97%
$1.91 million $213,580
Jul 9, 2023 $0.00183
-5.65%
$1.87 million $79,233
Jul 8, 2023 $0.00194
-6.67%
$1.98 million $206,872
Jul 7, 2023 $0.00208
+15.72%
$2.13 million $181,001
Jul 6, 2023 $0.00179
+7.32%
$1.84 million $174,780
Jul 5, 2023 $0.00167
+0.28%
$1.71 million $154,035
Jul 4, 2023 $0.00167
+6.32%
$1.71 million $153,796
Jul 3, 2023 $0.00157
+1.92%
$1.6 million $187,976
Jul 2, 2023 $0.00154
+1.65%
$1.57 million $156,923
Jul 1, 2023 $0.00151
+0.83%
$1.55 million $27,449