WAM Historical Data

WAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000505
-0.02%
$ 516,684 $ 24,573
Mar 6, 7 AM $ 0.000505
+0.17%
$ 516,811 $ 24,577
Mar 6, 6 AM $ 0.000504
+1.28%
$ 515,949 $ 24,391
Mar 6, 5 AM $ 0.000498
+0.08%
$ 509,440 $ 23,799
Mar 6, 4 AM $ 0.000497
-0.16%
$ 509,015 $ 23,344
Mar 6, 3 AM $ 0.000498
+0.13%
$ 509,987 $ 23,589
Mar 6, 2 AM $ 0.000498
+0.02%
$ 509,413 $ 23,548
Mar 6, 1 AM $ 0.000497
+0.04%
$ 509,331 $ 24,092
Mar 6, 12 AM $ 0.000497
-0.03%
$ 509,111 $ 24,574
Mar 5, 11 PM $ 0.000497
-0.02%
$ 509,358 $ 24,400
Mar 5, 10 PM $ 0.000497
-0.04%
$ 509,034 $ 24,111
Mar 5, 9 PM $ 0.000497
+0.06%
$ 509,261 $ 24,945
Mar 5, 8 PM $ 0.000497
-0.12%
$ 508,941 $ 26,672
Mar 5, 7 PM $ 0.000498
+0.16%
$ 509,562 $ 26,864
Mar 5, 6 PM $ 0.000497
-0.02%
$ 509,095 $ 26,076
Mar 5, 5 PM $ 0.000497
-0.01%
$ 509,222 $ 26,167
Mar 5, 4 PM $ 0.000497
-0.08%
$ 509,269 $ 26,918
Mar 5, 3 PM $ 0.000498
-0.15%
$ 509,670 $ 27,391
Mar 5, 2 PM $ 0.000499
+0.05%
$ 510,417 $ 27,533
Mar 5, 1 PM $ 0.000498
+0.01%
$ 509,907 $ 27,380
Mar 5, 12 PM $ 0.000498
+0.19%
$ 509,851 $ 27,345
Mar 5, 11 AM $ 0.000497
+0.00%
$ 508,785 $ 26,244
Mar 5, 10 AM $ 0.000497
+0.07%
$ 508,697 $ 25,501
Mar 5, 9 AM $ 0.000496
-0.07%
$ 508,096 $ 24,845
Mar 5, 8 AM $ 0.000497
+0.04%
$ 508,528 $ 24,524
Mar 5, 7 AM $ 0.000496
-0.04%
$ 508,331 $ 24,134
Mar 5, 6 AM $ 0.000497
-0.07%
$ 508,519 $ 23,796
Mar 5, 5 AM $ 0.000497
+0.10%
$ 508,874 $ 23,406
Mar 5, 4 AM $ 0.000496
-0.04%
$ 508,261 $ 23,808
Mar 5, 3 AM $ 0.000496
-0.15%
$ 508,123 $ 27,249
Mar 5, 2 AM $ 0.000497
+0.07%
$ 508,885 $ 27,745
Mar 5, 1 AM $ 0.000497
-0.01%
$ 508,513 $ 27,953
Mar 5, 12 AM $ 0.000497
-0.03%
$ 508,559 $ 28,416
Mar 4, 11 PM $ 0.000497
-0.01%
$ 508,712 $ 29,315
Mar 4, 10 PM $ 0.000497
-4.20%
$ 508,754 $ 29,528
Mar 4, 9 PM $ 0.000519
+5.82%
$ 531,073 $ 27,088
Mar 4, 8 PM $ 0.00049
-0.21%
$ 501,857 $ 24,566
Mar 4, 7 PM $ 0.000491
+0.67%
$ 502,936 $ 24,303
Mar 4, 6 PM $ 0.000488
-0.01%
$ 499,605 $ 24,410
Mar 4, 5 PM $ 0.000488
-0.08%
$ 499,676 $ 24,971
Mar 4, 4 PM $ 0.000488
+0.04%
$ -- $ 24,408
Mar 4, 1 PM $ 0.000488
-0.02%
$ 499,703 $ 25,723
Mar 4, 12 PM $ 0.000488
+0.21%
$ 499,780 $ 25,679
Mar 4, 11 AM $ 0.000487
+0.00%
$ 498,872 $ 26,255
Mar 4, 9 AM $ 0.000488
-0.31%
$ 499,189 $ 26,049
Mar 4, 8 AM $ 0.000489
+0.46%
$ 500,743 $ 26,128
Mar 4, 7 AM $ 0.000487
+0.36%
$ 498,453 $ 26,216
Mar 4, 6 AM $ 0.000485
-0.11%
$ 496,667 $ 26,994
Mar 4, 5 AM $ 0.000485
+0.05%
$ 496,757 $ 27,621
Mar 4, 4 AM $ 0.000485
-0.06%
$ 496,511 $ 27,499