WAM Historical Data

WAM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 4 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 3 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 2 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 1 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 12 PM $0.000608
+0.00%
$622,131 $11
Jul 8, 11 AM $0.000608
+0.00%
$622,131 $11
Jul 8, 10 AM $0.000608
+0.00%
$622,131 $11
Jul 8, 9 AM $0.000608
+0.00%
$622,131 $11
Jul 8, 8 AM $0.000608
+69.12%
$622,131 $11
Jul 8, 7 AM $0.000359
-7.95%
$367,867 $78
Jul 8, 6 AM $0.00039
+0.00%
$399,648 $52
Jul 8, 5 AM $0.00039
+2.15%
$399,648 $52
Jul 8, 4 AM $0.000382
+0.00%
$391,252 $60
Jul 8, 3 AM $0.000382
+0.00%
$391,252 $60
Jul 8, 2 AM $0.000382
+0.31%
$391,252 $60
Jul 8, 1 AM $0.000381
-0.50%
$390,023 $60
Jul 8, 12 AM $0.000383
+0.00%
$392,003 $48
Jul 7, 11 PM $0.000383
+6.37%
$392,003 $48
Jul 7, 10 PM $0.00036
+0.00%
$368,527 $76
Jul 7, 9 PM $0.00036
+0.00%
$368,527 $76
Jul 7, 8 PM $0.00036
-40.76%
$368,527 $76
Jul 7, 7 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 6 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 5 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 4 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 3 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 2 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 1 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 12 PM $0.000608
+0.00%
$622,131 $11
Jul 7, 11 AM $0.000608
+0.00%
$622,131 $11
Jul 7, 10 AM $0.000608
+0.00%
$622,131 $11
Jul 7, 9 AM $0.000608
+0.00%
$622,131 $11
Jul 7, 8 AM $0.000608
+0.00%
$622,131 $11
Jul 7, 7 AM $0.000364
+0.00%
$372,770 $75
Jul 7, 6 AM $0.000364
+2.77%
$372,770 $75
Jul 7, 5 AM $0.000354
-41.69%
$362,740 $99
Jul 7, 4 AM $0.000362
+9.87%
$370,784 $90
Jul 7, 3 AM $0.00033
-8.98%
$337,471 $80
Jul 7, 2 AM $0.000362
+9.87%
$370,784 $90
Jul 7, 1 AM $0.00033
-0.62%
$337,471 $80
Jul 7, 12 AM $0.000332
+0.44%
$339,583 $1,425
Jul 6, 11 PM $0.00033
+1.63%
$338,088 $7,204
Jul 6, 10 PM $0.000325
-0.19%
$332,659 $7,165
Jul 6, 9 PM $0.000326
+0.19%
$333,290 $7,176
Jul 6, 8 PM $0.000325
+0.00%
$332,659 $7,165
Jul 6, 7 PM $0.000325
-0.15%
$332,659 $7,165
Jul 6, 6 PM $0.000325
+0.15%
$333,154 $7,165
Jul 6, 5 PM $0.000325
+0.31%
$332,659 $7,149
Jul 6, 4 PM $0.000324
-0.22%
$331,635 $7,133