WAM Historical Data

WAM Page 23
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:33 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:32 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:31 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:30 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:29 AM $ 0.000329
+0.00%
$ 336,565 $ 1,445
11:28 AM $ 0.000329
+0.00%
$ 336,565 $ 1,445
11:27 AM $ 0.000329
+0.00%
$ 336,565 $ 1,445
11:26 AM $ 0.000329
-0.06%
$ 336,565 $ 1,445
11:25 AM $ 0.000329
+0.00%
$ 336,565 $ 1,324
11:24 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:23 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:22 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:21 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:20 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:19 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:18 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:17 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:16 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:15 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
11:14 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:13 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:12 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:11 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:10 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:09 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:08 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:07 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:06 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:05 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:04 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:03 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:02 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:01 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
11:00 AM $ 0.000329
+0.00%
$ 336,754 $ 1,324
10:59 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:58 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:57 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:56 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:55 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:54 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:53 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:52 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:51 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:50 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:49 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:48 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:47 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:46 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324
10:45 AM $ 0.000329
+0.00%
$ 336,753 $ 1,324