WAM Historical Data

WAM Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00344
-0.64%
$ 3.52 million $ 226,244
May 1, 2023 $ 0.00346
-3.79%
$ 3.55 million $ 210,442
Apr 30, 2023 $ 0.0036
+3.28%
$ 3.69 million $ 217,445
Apr 29, 2023 $ 0.00349
-7.68%
$ 3.57 million $ 205,228
Apr 28, 2023 $ 0.00378
-4.79%
$ 3.87 million $ 199,107
Apr 27, 2023 $ 0.00397
+7.33%
$ 4.06 million $ 217,225
Apr 26, 2023 $ 0.0037
+3.89%
$ 3.78 million $ 204,860
Apr 25, 2023 $ 0.00356
-1.30%
$ 3.64 million $ 166,123
Apr 24, 2023 $ 0.00361
-9.09%
$ 3.69 million $ 181,085
Apr 23, 2023 $ 0.00397
-2.15%
$ 4.07 million $ 186,547
Apr 22, 2023 $ 0.00406
-3.87%
$ 4.15 million $ 170,818
Apr 21, 2023 $ 0.00422
+1.17%
$ 4.32 million $ 173,340
Apr 20, 2023 $ 0.00417
-6.07%
$ 4.27 million $ 131,508
Apr 19, 2023 $ 0.00444
-6.83%
$ 4.54 million $ 170,968
Apr 18, 2023 $ 0.00476
-0.21%
$ 4.88 million $ 208,319
Apr 17, 2023 $ 0.00478
-2.45%
$ 4.89 million $ 205,056
Apr 16, 2023 $ 0.0049
-0.47%
$ 5.01 million $ 182,204
Apr 15, 2023 $ 0.00492
+0.15%
$ 5.03 million $ 195,406
Apr 14, 2023 $ 0.00491
+0.72%
$ 5.03 million $ 245,662
Apr 13, 2023 $ 0.00487
+5.28%
$ 4.99 million $ 206,138
Apr 12, 2023 $ 0.00463
-1.05%
$ 4.74 million $ 230,092
Apr 11, 2023 $ 0.00468
-4.23%
$ 4.79 million $ 197,602
Apr 10, 2023 $ 0.00489
-3.61%
$ 5 million $ 212,338
Apr 9, 2023 $ 0.00507
+3.82%
$ 5.19 million $ 213,227
Apr 8, 2023 $ 0.00488
-0.14%
$ 5 million $ 266,055
Apr 7, 2023 $ 0.00489
-0.74%
$ 5.01 million $ 229,042
Apr 6, 2023 $ 0.00493
-0.05%
$ 5.05 million $ 269,415
Apr 5, 2023 $ 0.00493
-2.46%
$ 5.05 million $ 222,138
Apr 4, 2023 $ 0.00506
+0.49%
$ 5.18 million $ 199,106
Apr 3, 2023 $ 0.00504
-5.97%
$ 5.16 million $ 135,624
Apr 2, 2023 $ 0.00536
+2.01%
$ 5.49 million $ 99,642
Apr 1, 2023 $ 0.00525
-0.65%
$ 5.38 million $ 88,335
Mar 31, 2023 $ 0.00529
+3.59%
$ 5.42 million $ 131,725
Mar 30, 2023 $ 0.00511
-1.22%
$ 5.23 million $ 108,969
Mar 29, 2023 $ 0.00517
+5.81%
$ 5.29 million $ 119,823
Mar 28, 2023 $ 0.00489
-2.20%
$ 5 million $ 94,002
Mar 27, 2023 $ 0.005
+1.29%
$ 5.12 million $ 87,773
Mar 26, 2023 $ 0.00493
-2.35%
$ 5.05 million $ 81,354
Mar 25, 2023 $ 0.00505
+0.21%
$ 5.17 million $ 85,685
Mar 24, 2023 $ 0.00504
-0.27%
$ 5.16 million $ 90,979
Mar 23, 2023 $ 0.00505
+0.38%
$ 5.18 million $ 94,202
Mar 22, 2023 $ 0.00503
-0.86%
$ 5.16 million $ 67,613
Mar 21, 2023 $ 0.00508
+5.98%
$ 5.2 million $ 70,608
Mar 20, 2023 $ 0.00479
-10.78%
$ 4.91 million $ 75,087
Mar 19, 2023 $ 0.00537
+3.24%
$ 5.5 million $ 66,045
Mar 18, 2023 $ 0.0052
+1.33%
$ 5.33 million $ 80,022
Mar 17, 2023 $ 0.00514
+0.92%
$ 5.26 million $ 59,717
Mar 16, 2023 $ 0.00509
+4.16%
$ 5.21 million $ 91,828
Mar 15, 2023 $ 0.00488
-1.71%
$ 5 million $ 96,003
Mar 14, 2023 $ 0.00496
-0.89%
$ 5.08 million $ 162,808