Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.00122
+3.08%
$1.25 million $49,062
Sep 1, 2023 $0.00119
+4.53%
$1.22 million $68,980
Aug 31, 2023 $0.00113
-3.64%
$1.16 million $65,796
Aug 30, 2023 $0.00117
-2.89%
$1.2 million $61,542
Aug 29, 2023 $0.00121
-1.26%
$1.24 million $64,818
Aug 28, 2023 $0.00122
-3.87%
$1.25 million $63,905
Aug 27, 2023 $0.00128
+0.17%
$1.31 million $73,985
Aug 26, 2023 $0.00128
+0.66%
$1.31 million $78,032
Aug 25, 2023 $0.00128
-0.29%
$1.31 million $90,622
Aug 24, 2023 $0.00128
+4.25%
$1.31 million $47,702
Aug 23, 2023 $0.00123
+3.67%
$1.26 million $35,317
Aug 22, 2023 $0.00119
+0.22%
$1.21 million $59,968
Aug 21, 2023 $0.00119
-0.72%
$1.21 million $63,146
Aug 20, 2023 $0.0012
+1.27%
$1.23 million $61,147
Aug 19, 2023 $0.00119
+0.10%
$1.21 million $60,712
Aug 18, 2023 $0.00118
+0.21%
$1.21 million $65,440
Aug 17, 2023 $0.00117
-4.42%
$1.2 million $64,127
Aug 16, 2023 $0.00123
-2.61%
$1.26 million $109,828
Aug 15, 2023 $0.00127
-2.00%
$1.3 million $100,429
Aug 14, 2023 $0.00129
+0.98%
$1.33 million $84,010
Aug 13, 2023 $0.00128
-0.97%
$1.31 million $89,147
Aug 12, 2023 $0.00129
+0.45%
$1.32 million $90,127
Aug 11, 2023 $0.00129
+0.06%
$1.32 million $78,310
Aug 10, 2023 $0.00129
-0.02%
$1.32 million $44,425
Aug 9, 2023 $0.00129
+0.26%
$1.32 million $70,651
Aug 8, 2023 $0.00128
-4.08%
$1.31 million $66,218
Aug 7, 2023 $0.00134
+6.61%
$1.37 million $87,870
Aug 6, 2023 $0.00125
+1.42%
$1.28 million $99,460
Aug 5, 2023 $0.00124
-0.81%
$1.27 million $52,504
Aug 4, 2023 $0.00125
-0.54%
$1.28 million $98,835
Aug 3, 2023 $0.00125
-0.89%
$1.28 million $113,270
Aug 2, 2023 $0.00127
-1.58%
$1.3 million $84,326
Aug 1, 2023 $0.00129
-5.10%
$1.32 million $139,873
Jul 31, 2023 $0.00135
+1.15%
$1.39 million $187,979
Jul 30, 2023 $0.00134
-0.70%
$1.37 million $117,433
Jul 29, 2023 $0.00135
-1.58%
$1.38 million $167,965
Jul 28, 2023 $0.00137
+1.24%
$1.4 million $196,114
Jul 27, 2023 $0.00135
-8.66%
$1.39 million $145,510
Jul 26, 2023 $0.00148
+2.98%
$1.52 million $179,313
Jul 25, 2023 $0.00144
-3.63%
$1.47 million $208,835
Jul 24, 2023 $0.00149
+0.49%
$1.53 million $184,571
Jul 23, 2023 $0.00149
-2.63%
$1.52 million $197,245
Jul 22, 2023 $0.00153
-5.66%
$1.56 million $181,056
Jul 21, 2023 $0.00162
-1.52%
$1.66 million $186,289
Jul 20, 2023 $0.00164
-2.07%
$1.68 million $149,508
Jul 19, 2023 $0.00168
-3.24%
$1.72 million $159,446
Jul 18, 2023 $0.00174
-1.87%
$1.78 million $162,067
Jul 17, 2023 $0.00177
+2.82%
$1.81 million $197,513
Jul 16, 2023 $0.00172
+6.65%
$1.76 million $200,044
Jul 15, 2023 $0.00161
+0.10%
$1.65 million $96,059