WAM Historical Data

WAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0015
+2.50%
$1.54 million $96,972
Jun 29, 2023 $0.00146
-1.89%
$1.5 million $26,856
Jun 28, 2023 $0.00149
-3.78%
$1.52 million $33,617
Jun 27, 2023 $0.00155
-0.03%
$1.58 million $137,146
Jun 26, 2023 $0.00155
-1.56%
$1.58 million $87,582
Jun 25, 2023 $0.00157
-0.33%
$1.61 million $137,647
Jun 24, 2023 $0.00158
-2.00%
$1.61 million $164,575
Jun 23, 2023 $0.00161
-2.62%
$1.65 million $164,770
Jun 22, 2023 $0.00165
-4.98%
$1.69 million $143,979
Jun 21, 2023 $0.00174
-1.21%
$1.78 million $212,287
Jun 20, 2023 $0.00176
-1.75%
$1.8 million $196,556
Jun 19, 2023 $0.00179
-4.37%
$1.83 million $126,864
Jun 18, 2023 $0.00187
+0.02%
$1.92 million $145,266
Jun 17, 2023 $0.00187
+0.69%
$1.91 million $145,938
Jun 16, 2023 $0.00186
-1.42%
$1.9 million $158,810
Jun 15, 2023 $0.00188
-3.60%
$1.93 million $160,584
Jun 14, 2023 $0.00195
+2.74%
$2 million $142,491
Jun 13, 2023 $0.0019
-2.46%
$1.95 million $96,264
Jun 12, 2023 $0.00195
-4.30%
$2 million $19,219
Jun 11, 2023 $0.00204
-3.74%
$2.09 million $40,388
Jun 10, 2023 $0.00212
-3.35%
$2.17 million $120,058
Jun 9, 2023 $0.00219
-0.14%
$2.24 million $204,551
Jun 8, 2023 $0.00219
-0.70%
$2.24 million $182,614
Jun 7, 2023 $0.00221
+1.08%
$2.26 million $202,174
Jun 6, 2023 $0.00218
-4.44%
$2.24 million $182,350
Jun 5, 2023 $0.00228
-6.30%
$2.34 million $169,702
Jun 4, 2023 $0.00244
-2.17%
$2.5 million $154,802
Jun 3, 2023 $0.00249
+2.24%
$2.55 million $148,401
Jun 2, 2023 $0.00244
-2.17%
$2.5 million $118,738
Jun 1, 2023 $0.00249
+0.64%
$2.55 million $125,926
May 31, 2023 $0.00248
-1.43%
$2.54 million $108,221
May 30, 2023 $0.00251
+6.93%
$2.57 million $191,921
May 29, 2023 $0.00236
+2.26%
$2.42 million $193,063
May 28, 2023 $0.0023
+1.32%
$2.36 million $174,774
May 27, 2023 $0.00227
+2.64%
$2.33 million $218,150
May 26, 2023 $0.00222
+0.03%
$2.27 million $223,925
May 25, 2023 $0.00221
-1.12%
$2.26 million $216,916
May 24, 2023 $0.00223
-1.52%
$2.28 million $183,392
May 23, 2023 $0.00227
-6.81%
$2.32 million $149,116
May 22, 2023 $0.00243
-6.90%
$2.49 million $167,316
May 21, 2023 $0.00261
-0.31%
$2.67 million $141,050
May 20, 2023 $0.00262
+3.83%
$2.68 million $53,697
May 19, 2023 $0.00252
-1.48%
$2.58 million $111,831
May 18, 2023 $0.00256
+6.28%
$2.62 million $106,929
May 17, 2023 $0.00241
-8.53%
$2.47 million $71,899
May 16, 2023 $0.00264
+0.45%
$2.7 million $206,020
May 15, 2023 $0.00262
-5.69%
$2.69 million $120,630
May 14, 2023 $0.00279
-0.55%
$2.85 million $90,271
May 13, 2023 $0.00281
+3.58%
$2.87 million $209,387
May 12, 2023 $0.00271
+1.51%
$2.77 million $76,275