WAM Historical Data

WAM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000325
+0.14%
$332,380 $7,133
Jul 6, 2 PM $0.000324
-0.16%
$331,919 $7,129
Jul 6, 1 PM $0.000325
+0.24%
$332,438 $7,138
Jul 6, 12 PM $0.000324
+0.00%
$331,635 $4,834
Jul 6, 11 AM $0.000324
+0.00%
$331,635 $4,834
Jul 6, 10 AM $0.000324
-1.64%
$331,635 $7,499
Jul 6, 9 AM $0.000329
+0.00%
$337,164 $7,488
Jul 6, 8 AM $0.000329
+0.27%
$337,164 $7,488
Jul 6, 7 AM $0.000328
+0.00%
$336,259 $8,271
Jul 6, 6 AM $0.000328
+1.36%
$336,259 $8,271
Jul 6, 5 AM $0.000324
+0.00%
$331,738 $8,197
Jul 6, 4 AM $0.000324
+0.00%
$331,738 $8,197
Jul 6, 3 AM $0.000324
+0.00%
$331,738 $8,197
Jul 6, 2 AM $0.000324
-0.25%
$331,738 $8,197
Jul 6, 1 AM $0.000325
+1.19%
$332,573 $8,197
Jul 6, 12 AM $0.000321
+1.78%
$328,675 $6,232
Jul 5, 11 PM $0.000315
+0.00%
$322,932 $2,148
Jul 5, 10 PM $0.000315
-0.66%
$322,932 $2,148
Jul 5, 9 PM $0.000317
+0.66%
$325,073 $2,649
Jul 5, 8 PM $0.000315
+0.00%
$322,932 $1,360
Jul 5, 7 PM $0.000315
+0.00%
$322,932 $1,369
Jul 5, 6 PM $0.000315
+0.00%
$322,932 $1,389
Jul 5, 5 PM $0.000315
+0.00%
$322,932 $1,389
Jul 5, 4 PM $0.000315
+0.00%
$322,932 $1,389
Jul 5, 3 PM $0.000315
+0.00%
$322,932 $1,446
Jul 5, 2 PM $0.000315
-0.06%
$322,932 $1,446
Jul 5, 1 PM $0.000316
+0.00%
$323,137 $2,579
Jul 5, 12 PM $0.000316
+0.00%
$323,137 $2,579
Jul 5, 11 AM $0.000316
+0.00%
$323,137 $2,579
Jul 5, 10 AM $0.000316
-0.57%
$323,137 $2,579
Jul 5, 9 AM $0.000317
+0.00%
$324,994 $2,579
Jul 5, 8 AM $0.000317
-0.53%
$324,994 $2,579
Jul 5, 7 AM $0.000319
+0.00%
$326,721 $1,640
Jul 5, 6 AM $0.000319
+0.00%
$326,721 $1,640
Jul 5, 5 AM $0.000319
+0.07%
$326,721 $1,640
Jul 5, 4 AM $0.000319
-0.07%
$326,508 $1,640
Jul 5, 3 AM $0.000319
+0.00%
$326,721 $1,642
Jul 5, 2 AM $0.000319
+0.07%
$326,721 $1,642
Jul 5, 1 AM $0.000319
+0.00%
$326,507 $1,642
Jul 5, 12 AM $0.000319
+0.23%
$326,507 $1,642
Jul 4, 11 PM $0.000318
+0.08%
$325,771 $1,572
Jul 4, 10 PM $0.000318
+0.35%
$325,504 $1,087
Jul 4, 9 PM $0.000317
+0.00%
$324,366 $118
Jul 4, 8 PM $0.000317
+0.89%
$324,366 $118
Jul 4, 7 PM $0.000313
-0.66%
$320,680 $89
Jul 4, 6 PM $0.000315
+0.00%
$322,824 $89
Jul 4, 5 PM $0.000315
-0.01%
$322,824 $89
Jul 4, 4 PM $0.000315
-0.60%
$322,851 $90
Jul 4, 3 PM $0.000319
+0.00%
$326,470 $36
Jul 4, 2 PM $0.000319
+0.68%
$326,469 $36