WAM Historical Data

WAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000485
+0.05%
$ 496,757 $ 27,621
Mar 4, 4 AM $ 0.000485
-0.06%
$ 496,511 $ 27,499
Mar 4, 3 AM $ 0.000485
-0.07%
$ 496,605 $ 27,043
Mar 4, 2 AM $ 0.000485
-0.01%
$ 496,896 $ 26,727
Mar 4, 1 AM $ 0.000485
-0.07%
$ 496,956 $ 26,618
Mar 4, 12 AM $ 0.000485
+0.07%
$ 496,958 $ 26,181
Mar 3, 11 PM $ 0.000485
-0.03%
$ 496,604 $ 25,110
Mar 3, 10 PM $ 0.000485
+0.08%
$ 496,732 $ 24,882
Mar 3, 9 PM $ 0.000485
-0.07%
$ 496,328 $ 25,559
Mar 3, 8 PM $ 0.000485
+0.09%
$ 496,682 $ 25,531
Mar 3, 7 PM $ 0.000485
-0.02%
$ 496,583 $ 25,495
Mar 3, 6 PM $ 0.000485
-0.05%
$ 496,493 $ 25,404
Mar 3, 5 PM $ 0.000485
-0.02%
$ 496,153 $ 25,285
Mar 3, 4 PM $ 0.000485
+0.57%
$ 496,242 $ 25,471
Mar 3, 3 PM $ 0.000482
-0.63%
$ 493,409 $ 25,227
Mar 3, 2 PM $ 0.000484
+0.34%
$ 495,538 $ 24,785
Mar 3, 1 PM $ 0.000482
-0.34%
$ 493,859 $ 24,263
Mar 3, 12 PM $ 0.000484
+0.19%
$ 495,531 $ 24,359
Mar 3, 11 AM $ 0.000483
-0.12%
$ 494,326 $ 23,799
Mar 3, 10 AM $ 0.000483
-0.09%
$ 494,898 $ 23,905
Mar 3, 9 AM $ 0.000483
-0.06%
$ 494,832 $ 24,547
Mar 3, 8 AM $ 0.000484
+0.03%
$ 495,130 $ 24,877
Mar 3, 7 AM $ 0.000483
+0.03%
$ 494,972 $ 29,475
Mar 3, 6 AM $ 0.000483
-0.55%
$ 494,802 $ 28,603
Mar 3, 5 AM $ 0.000486
+0.16%
$ 497,543 $ 28,609
Mar 3, 4 AM $ 0.000485
+0.04%
$ 496,750 $ 28,704
Mar 3, 3 AM $ 0.000485
-0.03%
$ 496,542 $ 29,098
Mar 3, 2 AM $ 0.000485
-0.14%
$ 496,768 $ 29,497
Mar 3, 1 AM $ 0.000486
+0.16%
$ 497,479 $ 29,506
Mar 3, 12 AM $ 0.000485
-0.02%
$ 496,604 $ 29,515
Mar 2, 11 PM $ 0.000485
-0.03%
$ 496,687 $ 29,532
Mar 2, 10 PM $ 0.000485
-0.05%
$ 496,844 $ 29,520
Mar 2, 9 PM $ 0.000485
+0.04%
$ 497,164 $ 28,971
Mar 2, 8 PM $ 0.000485
-0.08%
$ 496,885 $ 28,963
Mar 2, 7 PM $ 0.000486
-0.01%
$ 497,300 $ 28,804
Mar 2, 6 PM $ 0.000486
+0.03%
$ 497,363 $ 28,537
Mar 2, 5 PM $ 0.000486
+0.06%
$ 497,217 $ 27,955
Mar 2, 4 PM $ 0.000485
-0.09%
$ 496,936 $ 27,514
Mar 2, 3 PM $ 0.000486
+0.43%
$ 497,375 $ 27,527
Mar 2, 2 PM $ 0.000484
+0.12%
$ 495,249 $ 27,789
Mar 2, 1 PM $ 0.000483
-0.10%
$ 494,671 $ 28,135
Mar 2, 12 PM $ 0.000483
+0.09%
$ 494,991 $ 29,000
Mar 2, 11 AM $ 0.000483
+0.05%
$ 494,535 $ 29,799
Mar 2, 10 AM $ 0.000483
-0.11%
$ 494,210 $ 29,940
Mar 2, 9 AM $ 0.000483
+0.09%
$ 494,765 $ 29,495
Mar 2, 8 AM $ 0.000483
-0.11%
$ 494,344 $ 29,466
Mar 2, 7 AM $ 0.000484
-1.79%
$ 495,118 $ 29,396
Mar 2, 6 AM $ 0.000492
+0.08%
$ 504,124 $ 29,032
Mar 2, 5 AM $ 0.000492
+0.03%
$ 503,721 $ 28,651
Mar 2, 4 AM $ 0.000492
-0.19%
$ 503,496 $ 28,032