WAM Historical Data

WAM Page 24
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000329
+0.00%
$ 336,565 $ 1,272
12:23 PM $ 0.000329
+0.00%
$ 336,565 $ 1,272
12:22 PM $ 0.000329
+0.00%
$ 336,565 $ 1,272
12:21 PM $ 0.000329
+0.00%
$ 336,565 $ 1,272
12:20 PM $ 0.000329
+0.00%
$ 336,565 $ 1,272
12:19 PM $ 0.000329
+0.00%
$ 336,566 $ 1,272
12:18 PM $ 0.000329
+0.00%
$ 336,566 $ 1,272
12:17 PM $ 0.000329
+0.00%
$ 336,566 $ 1,272
12:16 PM $ 0.000329
+0.00%
$ 336,566 $ 1,272
12:15 PM $ 0.000329
+0.00%
$ 336,566 $ 1,445
12:14 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:13 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:12 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:11 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:10 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:09 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:08 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:07 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:06 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:05 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:04 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:03 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:02 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:01 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
12:00 PM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:59 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:58 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:57 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:56 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:55 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:54 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:53 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:52 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:51 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:50 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:49 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:48 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:47 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:46 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:45 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:44 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:43 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:42 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:41 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:40 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:39 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:38 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:37 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:36 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445
11:35 AM $ 0.000329
+0.00%
$ 336,564 $ 1,445