Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.00161
-6.10%
$1.65 million $98,966
Jul 13, 2023 $0.00172
+0.57%
$1.76 million $169,071
Jul 12, 2023 $0.0017
+0.62%
$1.75 million $162,075
Jul 11, 2023 $0.00169
-9.15%
$1.73 million $155,314
Jul 10, 2023 $0.00187
+1.97%
$1.91 million $213,580
Jul 9, 2023 $0.00183
-5.65%
$1.87 million $79,233
Jul 8, 2023 $0.00194
-6.67%
$1.98 million $206,872
Jul 7, 2023 $0.00208
+15.72%
$2.13 million $181,001
Jul 6, 2023 $0.00179
+7.32%
$1.84 million $174,780
Jul 5, 2023 $0.00167
+0.28%
$1.71 million $154,035
Jul 4, 2023 $0.00167
+6.32%
$1.71 million $153,796
Jul 3, 2023 $0.00157
+1.92%
$1.6 million $187,976
Jul 2, 2023 $0.00154
+1.65%
$1.57 million $156,923
Jul 1, 2023 $0.00151
+0.83%
$1.55 million $27,449
Jun 30, 2023 $0.0015
+2.50%
$1.54 million $96,972
Jun 29, 2023 $0.00146
-1.89%
$1.5 million $26,856
Jun 28, 2023 $0.00149
-3.78%
$1.52 million $33,617
Jun 27, 2023 $0.00155
-0.03%
$1.58 million $137,146
Jun 26, 2023 $0.00155
-1.56%
$1.58 million $87,582
Jun 25, 2023 $0.00157
-0.33%
$1.61 million $137,647
Jun 24, 2023 $0.00158
-2.00%
$1.61 million $164,575
Jun 23, 2023 $0.00161
-2.62%
$1.65 million $164,770
Jun 22, 2023 $0.00165
-4.98%
$1.69 million $143,979
Jun 21, 2023 $0.00174
-1.21%
$1.78 million $212,287
Jun 20, 2023 $0.00176
-1.75%
$1.8 million $196,556
Jun 19, 2023 $0.00179
-4.37%
$1.83 million $126,864
Jun 18, 2023 $0.00187
+0.02%
$1.92 million $145,266
Jun 17, 2023 $0.00187
+0.69%
$1.91 million $145,938
Jun 16, 2023 $0.00186
-1.42%
$1.9 million $158,810
Jun 15, 2023 $0.00188
-3.60%
$1.93 million $160,584
Jun 14, 2023 $0.00195
+2.74%
$2 million $142,491
Jun 13, 2023 $0.0019
-2.46%
$1.95 million $96,264
Jun 12, 2023 $0.00195
-4.30%
$2 million $19,219
Jun 11, 2023 $0.00204
-3.74%
$2.09 million $40,388
Jun 10, 2023 $0.00212
-3.35%
$2.17 million $120,058
Jun 9, 2023 $0.00219
-0.14%
$2.24 million $204,551
Jun 8, 2023 $0.00219
-0.70%
$2.24 million $182,614
Jun 7, 2023 $0.00221
+1.08%
$2.26 million $202,174
Jun 6, 2023 $0.00218
-4.44%
$2.24 million $182,350
Jun 5, 2023 $0.00228
-6.30%
$2.34 million $169,702
Jun 4, 2023 $0.00244
-2.17%
$2.5 million $154,802
Jun 3, 2023 $0.00249
+2.24%
$2.55 million $148,401
Jun 2, 2023 $0.00244
-2.17%
$2.5 million $118,738
Jun 1, 2023 $0.00249
+0.64%
$2.55 million $125,926
May 31, 2023 $0.00248
-1.43%
$2.54 million $108,221
May 30, 2023 $0.00251
+6.93%
$2.57 million $191,921
May 29, 2023 $0.00236
+2.26%
$2.42 million $193,063
May 28, 2023 $0.0023
+1.32%
$2.36 million $174,774
May 27, 2023 $0.00227
+2.64%
$2.33 million $218,150
May 26, 2023 $0.00222
+0.03%
$2.27 million $223,925