WAM Historical Data

WAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00496
-0.89%
$ 5.08 million $ 162,808
Mar 13, 2023 $ 0.00501
+2.87%
$ 5.13 million $ 100,584
Mar 12, 2023 $ 0.00487
-3.52%
$ 4.98 million $ 106,378
Mar 11, 2023 $ 0.00504
-0.24%
$ 5.16 million $ 114,162
Mar 10, 2023 $ 0.00506
-0.51%
$ 5.18 million $ 85,750
Feb 15, 2023 $ 0.00763
-0.89%
$ 7.82 million $ 43,365
Feb 14, 2023 $ 0.0077
-0.16%
$ 7.89 million $ 43,782
Download