WAM Historical Data

WAM Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00267
-10.06%
$2.73 million $116,253
May 10, 2023 $0.00297
+1.74%
$3.04 million $95,651
May 9, 2023 $0.00291
-0.97%
$2.98 million $153,155
May 8, 2023 $0.00294
-12.12%
$3.01 million $170,555
May 7, 2023 $0.00335
+1.47%
$3.43 million $180,294
May 6, 2023 $0.0033
-5.64%
$3.38 million $139,165
May 5, 2023 $0.0035
-0.62%
$3.58 million $214,886
May 4, 2023 $0.00352
-0.22%
$3.61 million $200,418
May 3, 2023 $0.00353
+2.58%
$3.62 million $177,905
May 2, 2023 $0.00344
-0.64%
$3.52 million $226,244
May 1, 2023 $0.00346
-3.79%
$3.55 million $210,442
Apr 30, 2023 $0.0036
+3.28%
$3.69 million $217,445
Apr 29, 2023 $0.00349
-7.68%
$3.57 million $205,228
Apr 28, 2023 $0.00378
-4.79%
$3.87 million $199,107
Apr 27, 2023 $0.00397
+7.33%
$4.06 million $217,225
Apr 26, 2023 $0.0037
+3.89%
$3.78 million $204,860
Apr 25, 2023 $0.00356
-1.30%
$3.64 million $166,123
Apr 24, 2023 $0.00361
-9.09%
$3.69 million $181,085
Apr 23, 2023 $0.00397
-2.15%
$4.07 million $186,547
Apr 22, 2023 $0.00406
-3.87%
$4.15 million $170,818
Apr 21, 2023 $0.00422
+1.17%
$4.32 million $173,340
Apr 20, 2023 $0.00417
-6.07%
$4.27 million $131,508
Apr 19, 2023 $0.00444
-6.83%
$4.54 million $170,968
Apr 18, 2023 $0.00476
-0.21%
$4.88 million $208,319
Apr 17, 2023 $0.00478
-2.45%
$4.89 million $205,056
Apr 16, 2023 $0.0049
-0.47%
$5.01 million $182,204
Apr 15, 2023 $0.00492
+0.15%
$5.03 million $195,406
Apr 14, 2023 $0.00491
+0.72%
$5.03 million $245,662
Apr 13, 2023 $0.00487
+5.28%
$4.99 million $206,138
Apr 12, 2023 $0.00463
-1.05%
$4.74 million $230,092
Apr 11, 2023 $0.00468
-4.23%
$4.79 million $197,602
Apr 10, 2023 $0.00489
-3.61%
$5 million $212,338
Apr 9, 2023 $0.00507
+3.82%
$5.19 million $213,227
Apr 8, 2023 $0.00488
-0.14%
$5 million $266,055
Apr 7, 2023 $0.00489
-0.74%
$5.01 million $229,042
Apr 6, 2023 $0.00493
-0.05%
$5.05 million $269,415
Apr 5, 2023 $0.00493
-2.46%
$5.05 million $222,138
Apr 4, 2023 $0.00506
+0.49%
$5.18 million $199,106
Apr 3, 2023 $0.00504
-5.97%
$5.16 million $135,624
Apr 2, 2023 $0.00536
+2.01%
$5.49 million $99,642
Apr 1, 2023 $0.00525
-0.65%
$5.38 million $88,335
Mar 31, 2023 $0.00529
+3.59%
$5.42 million $131,725
Mar 30, 2023 $0.00511
-1.22%
$5.23 million $108,969
Mar 29, 2023 $0.00517
+5.81%
$5.29 million $119,823
Mar 28, 2023 $0.00489
-2.20%
$5 million $94,002
Mar 27, 2023 $0.005
+1.29%
$5.12 million $87,773
Mar 26, 2023 $0.00493
-2.35%
$5.05 million $81,354
Mar 25, 2023 $0.00505
+0.21%
$5.17 million $85,685
Mar 24, 2023 $0.00504
-0.27%
$5.16 million $90,979
Mar 23, 2023 $0.00505
+0.38%
$5.18 million $94,202