WAM Historical Data

WAM Page 25
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.000319
+0.68%
$326,469 $36
Jul 4, 1 PM $0.000317
+0.00%
$324,263 $36
Jul 4, 12 PM $0.000317
+0.00%
$324,263 $36
Jul 4, 11 AM $0.000317
+0.00%
$324,263 $40
Jul 4, 10 AM $0.000317
-0.59%
$324,263 $41
Jul 4, 9 AM $0.000319
+0.60%
$326,202 $41
Jul 4, 8 AM $0.000317
-0.68%
$324,263 $117
Jul 4, 7 AM $0.000319
+0.00%
$326,479 $121
Jul 4, 6 AM $0.000319
+0.68%
$326,479 $121
Jul 4, 5 AM $0.000317
+0.00%
$324,263 $118
Jul 4, 4 AM $0.000317
+0.00%
$324,263 $118
Jul 4, 3 AM $0.000317
-0.68%
$324,263 $118
Jul 4, 2 AM $0.000319
+0.00%
$326,477 $118
Jul 4, 1 AM $0.000319
+0.68%
$326,477 $118
Jul 4, 12 AM $0.000317
+0.00%
$324,263 $876
Jul 3, 11 PM $0.000317
+0.00%
$324,263 $919
Jul 3, 10 PM $0.000317
+0.00%
$324,263 $919
Jul 3, 9 PM $0.000317
+0.00%
$324,263 $919
Jul 3, 8 PM $0.000317
-0.68%
$324,263 $919
Jul 3, 7 PM $0.000319
+0.15%
$326,467 $995
Jul 3, 3 PM $0.000338
+6.84%
$346,434 $142
Jul 3, 2 PM $0.000317
+0.00%
$324,263 $127
Jul 3, 1 PM $0.000317
+0.00%
$324,263 $998
Jul 3, 12 PM $0.000317
-0.25%
$324,263 $1,019
Jul 3, 11 AM $0.000317
+0.25%
$325,082 $1,021
Jul 3, 10 AM $0.000317
+0.00%
$324,263 $1,389
Jul 3, 9 AM $0.000317
-0.33%
$324,263 $1,389
Jul 3, 8 AM $0.000318
+2.00%
$325,329 $1,389
Jul 3, 7 AM $0.000311
-1.06%
$318,939 $1,366
Jul 3, 6 AM $0.000315
+1.07%
$322,343 $1,366
Jul 3, 5 AM $0.000311
+0.00%
$318,939 $1,064
Jul 3, 4 AM $0.000311
+0.00%
$318,939 $1,064
Jul 3, 3 AM $0.000311
-1.88%
$318,939 $1,064
Jul 3, 2 AM $0.000317
+1.91%
$325,039 $1,075
Jul 3, 1 AM $0.000311
-0.97%
$318,939 $1,064
Jul 3, 12 AM $0.000315
+3.44%
$322,047 $1,064
Jul 2, 11 PM $0.000304
+1.49%
$311,325 $878
Jul 2, 10 PM $0.0003
+0.00%
$306,755 $597
Jul 2, 9 PM $0.0003
-0.42%
$306,755 $597
Jul 2, 8 PM $0.000301
+1.03%
$308,046 $597
Jul 2, 7 PM $0.000298
+0.00%
$304,912 $475
Jul 2, 6 PM $0.000298
+0.00%
$304,912 $475
Jul 2, 5 PM $0.000298
-0.24%
$304,912 $475
Jul 2, 4 PM $0.000299
-0.07%
$305,653 $475
Jul 2, 3 PM $0.000299
+0.31%
$305,864 $475
Jul 2, 2 PM $0.000298
+0.00%
$304,912 $396
Jul 2, 1 PM $0.000298
-0.03%
$304,912 $396
Jul 2, 12 PM $0.000298
-2.52%
$305,014 $376
Jul 2, 11 AM $0.000306
+1.43%
$312,898 $369
Jul 2, 6 AM $0.000302
+0.00%
$309,622 $4