WAM Historical Data

WAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000492
+0.03%
$ 503,721 $ 28,651
Mar 2, 4 AM $ 0.000492
-0.19%
$ 503,496 $ 28,032
Mar 2, 3 AM $ 0.000493
+0.06%
$ 504,471 $ 27,514
Mar 2, 2 AM $ 0.000492
-0.07%
$ 504,169 $ 26,798
Mar 2, 1 AM $ 0.000493
+0.18%
$ 504,542 $ 27,032
Mar 2, 12 AM $ 0.000492
-0.09%
$ 503,637 $ 27,003
Mar 1, 11 PM $ 0.000492
-0.04%
$ 503,930 $ 27,292
Mar 1, 10 PM $ 0.000492
+0.08%
$ 504,131 $ 28,148
Mar 1, 9 PM $ 0.000492
-0.10%
$ 503,707 $ 28,232
Mar 1, 8 PM $ 0.000492
-0.03%
$ 504,131 $ 28,452
Mar 1, 7 PM $ 0.000493
-0.04%
$ 504,299 $ 29,397
Mar 1, 6 PM $ 0.000493
+0.01%
$ 504,526 $ 29,843
Mar 1, 5 PM $ 0.000493
-0.16%
$ 504,489 $ 30,524
Mar 1, 4 PM $ 0.000494
+0.09%
$ 505,322 $ 31,873
Mar 1, 3 PM $ 0.000493
-0.14%
$ 504,813 $ 32,387
Mar 1, 2 PM $ 0.000494
-0.15%
$ 505,543 $ 31,903
Mar 1, 1 PM $ 0.000494
+0.17%
$ 506,291 $ 31,671
Mar 1, 12 PM $ 0.000494
-0.12%
$ 505,410 $ 31,131
Mar 1, 11 AM $ 0.000494
+0.05%
$ 506,000 $ 30,370
Mar 1, 10 AM $ 0.000494
-0.13%
$ 505,572 $ 30,106
Mar 1, 9 AM $ 0.000494
+0.11%
$ 506,227 $ 29,973
Mar 1, 8 AM $ 0.000494
+0.00%
$ 505,863 $ 29,613
Mar 1, 7 AM $ 0.000494
+0.00%
$ 505,854 $ 29,538
Mar 1, 6 AM $ 0.000494
+0.05%
$ 506,110 $ 29,290
Mar 1, 5 AM $ 0.000494
+0.01%
$ 506,099 $ 29,141
Mar 1, 4 AM $ 0.000494
-0.03%
$ 506,306 $ 29,593
Mar 1, 3 AM $ 0.000495
+0.04%
$ 506,450 $ 29,573
Mar 1, 2 AM $ 0.000494
+0.38%
$ 506,249 $ 29,583
Mar 1, 1 AM $ 0.000493
-0.04%
$ 504,334 $ 29,391
Mar 1, 12 AM $ 0.000493
+0.18%
$ 504,768 $ 29,442
Feb 28, 11 PM $ 0.000492
+0.04%
$ 503,946 $ 29,301
Feb 28, 10 PM $ 0.000492
-0.24%
$ 503,756 $ 28,898
Feb 28, 9 PM $ 0.000493
+0.34%
$ 504,967 $ 29,141
Feb 28, 8 PM $ 0.000492
+0.74%
$ 503,274 $ 29,042
Feb 28, 7 PM $ 0.000488
-0.05%
$ 499,562 $ 28,061
Feb 28, 6 PM $ 0.000488
+0.02%
$ 499,221 $ 28,126
Feb 28, 5 PM $ 0.000487
-0.12%
$ 499,115 $ 28,078
Feb 28, 4 PM $ 0.000488
-0.02%
$ 499,737 $ 27,248
Feb 28, 3 PM $ 0.000488
+0.05%
$ 499,629 $ 26,720
Feb 28, 2 PM $ 0.000488
-0.18%
$ 499,619 $ 26,486
Feb 28, 1 PM $ 0.000488
+0.07%
$ 499,405 $ 26,177
Feb 28, 12 PM $ 0.000487
-0.11%
$ 499,079 $ 25,725
Feb 28, 11 AM $ 0.000489
+0.46%
$ 500,990 $ 25,736
Feb 28, 10 AM $ 0.000487
-0.12%
$ 498,681 $ 26,631
Feb 28, 9 AM $ 0.000488
+0.00%
$ 499,728 $ 27,252
Feb 28, 8 AM $ 0.000488
+0.12%
$ 499,728 $ 28,526
Feb 28, 7 AM $ 0.000488
-0.03%
$ 499,143 $ 24,849
Feb 28, 6 AM $ 0.000488
-0.17%
$ 499,313 $ 25,090
Feb 28, 5 AM $ 0.000488
-0.80%
$ 500,161 $ 24,934
Feb 28, 4 AM $ 0.000492
+0.04%
$ 504,175 $ 24,569