WAM Historical Data

WAM Page 25
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:31 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:30 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:29 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:28 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:27 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:26 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:25 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:24 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:23 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:22 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:21 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:20 PM $ 0.000322
+0.00%
$ 329,976 $ 1,109
2:19 PM $ 0.000322
+0.00%
$ 329,972 $ 1,109
2:18 PM $ 0.000322
+0.00%
$ 329,972 $ 1,109
2:17 PM $ 0.000322
+0.00%
$ 329,972 $ 1,123
2:16 PM $ 0.000322
+0.00%
$ 329,972 $ 1,123
2:15 PM $ 0.000322
+0.00%
$ 329,972 $ 1,123
2:14 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:13 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:12 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:11 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:10 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:09 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:08 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:07 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:06 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:05 PM $ 0.000322
+0.00%
$ 329,867 $ 1,359
2:04 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
2:03 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
2:02 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
2:01 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
2:00 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:59 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:58 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:57 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:56 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:55 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:54 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:53 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:52 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:51 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:50 PM $ 0.000322
+0.00%
$ 329,869 $ 1,359
1:49 PM $ 0.000322
+0.00%
$ 329,875 $ 1,359
1:48 PM $ 0.000322
+0.00%
$ 329,875 $ 1,359
1:47 PM $ 0.000322
+0.00%
$ 329,875 $ 1,359
1:46 PM $ 0.000322
+0.00%
$ 329,875 $ 1,359
1:45 PM $ 0.000327
+0.00%
$ 329,875 $ 1,359
1:44 PM $ 0.000327
+0.00%
$ 334,582 $ 1,252
1:43 PM $ 0.000327
+0.00%
$ 334,582 $ 1,252