WAM Historical Data

WAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00503
-0.86%
$5.16 million $67,613
Mar 21, 2023 $0.00508
+5.98%
$5.2 million $70,608
Mar 20, 2023 $0.00479
-10.78%
$4.91 million $75,087
Mar 19, 2023 $0.00537
+3.24%
$5.5 million $66,045
Mar 18, 2023 $0.0052
+1.33%
$5.33 million $80,022
Mar 17, 2023 $0.00514
+0.92%
$5.26 million $59,717
Mar 16, 2023 $0.00509
+4.16%
$5.21 million $91,828
Mar 15, 2023 $0.00488
-1.71%
$5 million $96,003
Mar 14, 2023 $0.00496
-0.89%
$5.08 million $162,808
Mar 13, 2023 $0.00501
+2.87%
$5.13 million $100,584
Mar 12, 2023 $0.00487
-3.52%
$4.98 million $106,378
Mar 11, 2023 $0.00504
-0.24%
$5.16 million $114,162
Mar 10, 2023 $0.00506
-0.51%
$5.18 million $85,750
Feb 15, 2023 $0.00763
-0.89%
$7.82 million $43,365
Feb 14, 2023 $0.0077
-0.16%
$7.89 million $43,782
Download