WAM Historical Data

WAM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.000302
+0.00%
$309,622 $4
Jul 2, 5 AM $0.000302
+0.00%
$309,622 $4
Jul 2, 4 AM $0.000302
+0.00%
$309,622 $5
Jul 2, 3 AM $0.000302
+0.00%
$309,622 $5
Jul 2, 2 AM $0.000302
+0.00%
$309,622 $5
Jul 2, 1 AM $0.000302
+0.00%
$309,623 $5
Jul 2, 12 AM $0.000302
+0.00%
$309,622 $5
Jul 1, 11 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 10 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 9 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 8 PM $0.000302
+0.00%
$309,622 $5
Jul 1, 7 PM $0.000302
+0.00%
$309,622 $49
Jul 1, 6 PM $0.000302
+0.00%
$309,622 $54
Jul 1, 5 PM $0.000302
+0.00%
$309,622 $54
Jul 1, 4 PM $0.000302
+0.00%
$309,622 $54
Jul 1, 3 PM $0.000302
+0.00%
$309,622 $58
Jul 1, 2 PM $0.000302
+0.00%
$309,622 $58
Jul 1, 1 PM $0.000302
+0.00%
$309,622 $78
Jul 1, 12 PM $0.000302
+0.00%
$309,622 $78
Jul 1, 11 AM $0.000302
+0.00%
$309,622 $78
Jul 1, 10 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 9 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 8 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 7 AM $0.000302
+0.00%
$309,622 $82
Jul 1, 6 AM $0.000302
+0.23%
$309,622 $82
Jul 1, 5 AM $0.000302
+1.38%
$308,905 $78
Jul 1, 4 AM $0.000298
+0.00%
$304,707 $76
Jul 1, 3 AM $0.000298
+0.00%
$304,707 $198
Jul 1, 2 AM $0.000298
+0.00%
$304,707 $198
Jul 1, 1 AM $0.000298
+0.00%
$304,707 $198
Jul 1, 12 AM $0.000298
-0.76%
$304,707 $198
Jun 30, 11 PM $0.0003
+0.00%
$307,030 $198
Jun 30, 10 PM $0.0003
-0.03%
$307,030 $198
Jun 30, 9 PM $0.0003
+0.00%
$307,121 $211
Jun 30, 8 PM $0.0003
-0.46%
$307,121 $211
Jun 30, 7 PM $0.000301
-0.53%
$308,528 $83
Jun 30, 6 PM $0.000303
+0.00%
$310,178 $81
Jun 30, 5 PM $0.000303
+0.17%
$310,177 $81
Jun 30, 4 PM $0.000302
+1.28%
$309,647 $50
Jun 30, 3 PM $0.000299
+0.00%
$305,731 $38
Jun 30, 2 PM $0.000299
-1.19%
$305,731 $74
Jun 30, 1 PM $0.000302
+0.00%
$309,417 $77
Jun 30, 12 PM $0.000302
+0.00%
$309,417 $77
Jun 30, 11 AM $0.000302
-0.85%
$309,417 $77
Jun 30, 10 AM $0.000305
+1.10%
$312,084 $74
Jun 30, 9 AM $0.000301
-0.41%
$308,700 $207
Jun 30, 8 AM $0.000303
+0.04%
$309,970 $405
Jun 30, 7 AM $0.000303
+0.37%
$309,846 $428
Jun 30, 6 AM $0.000301
-0.37%
$308,700 $428
Jun 30, 5 AM $0.000303
+0.37%
$309,836 $428