WAM Historical Data

WAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000492
+0.04%
$ 504,175 $ 24,569
Feb 28, 3 AM $ 0.000492
+0.13%
$ 503,992 $ 24,894
Feb 28, 2 AM $ 0.000492
-0.14%
$ 503,495 $ 24,862
Feb 28, 1 AM $ 0.000492
+0.04%
$ 504,193 $ 24,675
Feb 28, 12 AM $ 0.000492
+0.08%
$ 503,998 $ 28,978
Feb 27, 11 PM $ 0.000492
-0.12%
$ 503,585 $ 28,895
Feb 27, 10 PM $ 0.000493
+0.03%
$ 504,273 $ 28,579
Feb 27, 9 PM $ 0.000492
+0.19%
$ 504,137 $ 28,198
Feb 27, 8 PM $ 0.000492
-0.06%
$ 503,453 $ 28,028
Feb 27, 7 PM $ 0.000492
-0.10%
$ 503,773 $ 27,926
Feb 27, 6 PM $ 0.000493
+0.03%
$ 504,270 $ 27,381
Feb 27, 5 PM $ 0.000492
+0.11%
$ 504,139 $ 27,048
Feb 27, 4 PM $ 0.000492
-0.19%
$ 503,592 $ 27,028
Feb 27, 3 PM $ 0.000493
-0.28%
$ 504,559 $ 27,329
Feb 27, 2 PM $ 0.000494
+0.06%
$ 506,000 $ 28,104
Feb 27, 1 PM $ 0.000494
-0.03%
$ 505,706 $ 29,530
Feb 27, 12 PM $ 0.000494
-0.66%
$ 505,842 $ 30,058
Feb 27, 11 AM $ 0.000497
-0.40%
$ 509,177 $ 30,194
Feb 27, 10 AM $ 0.000499
-0.12%
$ 511,218 $ 30,550
Feb 27, 9 AM $ 0.0005
-0.03%
$ 511,833 $ 31,108
Feb 27, 8 AM $ 0.0005
+0.09%
$ 511,963 $ 30,197
Feb 27, 7 AM $ 0.0005
+0.05%
$ 511,437 $ 29,893
Feb 27, 6 AM $ 0.000499
-0.16%
$ 511,179 $ 29,940
Feb 27, 5 AM $ 0.0005
+0.04%
$ 511,993 $ 29,984
Feb 27, 4 AM $ 0.0005
-0.01%
$ 511,803 $ 30,017
Feb 27, 3 AM $ 0.0005
-0.09%
$ 511,851 $ 25,655
Feb 27, 2 AM $ 0.0005
-0.03%
$ 511,806 $ 25,673
Feb 27, 1 AM $ 0.0005
+0.04%
$ 511,951 $ 25,879
Feb 27, 12 AM $ 0.0005
+0.00%
$ 511,722 $ 25,653
Feb 26, 11 PM $ 0.0005
+0.06%
$ 511,724 $ 25,567
Feb 26, 10 PM $ 0.000499
-0.16%
$ 511,337 $ 25,521
Feb 26, 9 PM $ 0.0005
+0.08%
$ 512,265 $ 25,454
Feb 26, 8 PM $ 0.0005
+0.11%
$ 511,858 $ 25,539
Feb 26, 7 PM $ 0.000499
-0.18%
$ 511,288 $ 25,701
Feb 26, 6 PM $ 0.0005
+0.07%
$ 512,198 $ 26,257
Feb 26, 5 PM $ 0.0005
+0.06%
$ 511,859 $ 26,549
Feb 26, 4 PM $ 0.0005
-0.15%
$ 511,529 $ 26,203
Feb 26, 3 PM $ 0.0005
-0.22%
$ 512,135 $ 26,139
Feb 26, 2 PM $ 0.000501
+0.57%
$ 513,257 $ 25,587
Feb 26, 1 PM $ 0.000499
-0.30%
$ 511,009 $ 24,235
Feb 26, 12 PM $ 0.000499
+0.29%
$ 510,596 $ 23,620
Feb 26, 11 AM $ 0.000497
-3.01%
$ 509,099 $ 23,849
Feb 26, 10 AM $ 0.000513
-0.60%
$ 525,163 $ 23,386
Feb 26, 9 AM $ 0.000516
-0.16%
$ 528,314 $ 22,467
Feb 26, 8 AM $ 0.000517
+0.65%
$ 529,175 $ 22,103
Feb 26, 7 AM $ 0.000513
+0.00%
$ 525,738 $ 22,008
Feb 26, 6 AM $ 0.000513
-0.10%
$ 525,730 $ 22,509
Feb 26, 5 AM $ 0.000514
+0.13%
$ 526,188 $ 22,853
Feb 26, 4 AM $ 0.000513
-0.88%
$ 525,517 $ 23,263
Feb 26, 3 AM $ 0.000518
+0.16%
$ 530,192 $ 23,511