WAM Historical Data

WAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.000303
+0.37%
$309,836 $428
Jun 30, 4 AM $0.000301
-0.68%
$308,700 $428
Jun 30, 3 AM $0.000304
+0.28%
$310,829 $428
Jun 30, 2 AM $0.000303
-0.04%
$309,964 $427
Jun 30, 1 AM $0.000303
-0.26%
$310,100 $427
Jun 30, 12 AM $0.000304
+0.71%
$310,902 $427
Jun 29, 11 PM $0.000301
-1.10%
$308,700 $415
Jun 29, 10 PM $0.000305
+0.07%
$312,125 $418
Jun 29, 9 PM $0.000305
+0.01%
$311,909 $427
Jun 29, 8 PM $0.000305
-0.03%
$311,882 $420
Jun 29, 7 PM $0.000305
+1.58%
$311,976 $420
Jun 29, 6 PM $0.0003
+0.37%
$307,131 $5,437
Jun 29, 5 PM $0.000299
-0.42%
$306,010 $5,479
Jun 29, 4 PM $0.0003
+0.00%
$307,300 $5,479
Jun 29, 3 PM $0.0003
-1.67%
$307,287 $5,479
Jun 29, 2 PM $0.000305
+1.03%
$312,513 $5,443
Jun 29, 1 PM $0.000302
-0.05%
$309,315 $5,289
Jun 29, 12 PM $0.000302
-0.16%
$309,464 $5,289
Jun 29, 11 AM $0.000303
+0.00%
$309,966 $5,289
Jun 29, 10 AM $0.000303
-0.04%
$309,971 $5,290
Jun 29, 9 AM $0.000303
-0.09%
$310,086 $5,148
Jun 29, 8 AM $0.000303
+0.17%
$310,366 $5,145
Jun 29, 7 AM $0.000303
+0.52%
$309,833 $5,122
Jun 29, 6 AM $0.000301
-0.45%
$308,244 $5,094
Jun 29, 5 AM $0.000302
+0.00%
$309,644 $5,094
Jun 29, 4 AM $0.000302
+0.51%
$309,644 $5,094
Jun 29, 3 AM $0.000301
-0.50%
$308,086 $5,089
Jun 29, 2 AM $0.000302
+0.00%
$309,628 $5,089
Jun 29, 1 AM $0.000302
+0.46%
$309,628 $5,089
Jun 29, 12 AM $0.000301
-0.45%
$308,217 $5,089
Jun 28, 11 PM $0.000302
+0.06%
$309,616 $5,089
Jun 28, 10 PM $0.000302
+0.26%
$309,434 $5,085
Jun 28, 9 PM $0.000301
-0.32%
$308,627 $5,082
Jun 28, 8 PM $0.000302
+0.03%
$309,627 $5,081
Jun 28, 7 PM $0.000302
-6.03%
$309,635 $5,081
Jun 28, 6 PM $0.000322
+3.35%
$329,509 $46
Jun 28, 4 PM $0.000356
-0.05%
$364,058 $29
Jun 28, 2 PM $0.000354
+0.00%
$362,642 $15
Jun 28, 1 PM $0.000312
+0.00%
$319,262 $11
Jun 28, 11 AM $0.000353
+0.00%
$361,687 $11
Jun 28, 10 AM $0.000342
+9.62%
$349,990 $11
Jun 28, 9 AM $0.000352
+7.23%
$360,266 $11
Jun 28, 8 AM $0.000328
+4.64%
$335,982 $28
Jun 28, 7 AM $0.000314
-0.48%
$321,089 $64
Jun 28, 6 AM $0.000315
+0.00%
$322,633 $281
Jun 28, 5 AM $0.000315
+0.48%
$322,633 $281
Jun 28, 4 AM $0.000314
-0.38%
$321,089 $282
Jun 28, 3 AM $0.000315
+0.46%
$322,316 $282
Jun 28, 2 AM $0.000313
-0.07%
$320,850 $236
Jun 28, 1 AM $0.000314
+0.00%
$321,089 $242