WAM Historical Data

WAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000513
-0.88%
$ 525,517 $ 23,263
Feb 26, 3 AM $ 0.000518
+0.16%
$ 530,192 $ 23,511
Feb 26, 2 AM $ 0.000517
+0.08%
$ 529,108 $ 24,229
Feb 26, 1 AM $ 0.000516
-0.09%
$ 528,684 $ 24,538
Feb 26, 12 AM $ 0.000517
+0.06%
$ 529,157 $ 24,600
Feb 25, 11 PM $ 0.000517
-0.09%
$ 528,851 $ 24,549
Feb 25, 10 PM $ 0.000517
-0.02%
$ 529,343 $ 24,551
Feb 25, 9 PM $ 0.000517
+0.89%
$ 529,442 $ 24,596
Feb 25, 8 PM $ 0.000513
+0.56%
$ 524,777 $ 24,306
Feb 25, 7 PM $ 0.000511
+0.27%
$ 523,080 $ 24,148
Feb 25, 6 PM $ 0.00051
-0.23%
$ 521,670 $ 24,043
Feb 25, 5 PM $ 0.00051
+0.03%
$ 522,689 $ 24,322
Feb 25, 4 PM $ 0.000511
+0.31%
$ 523,498 $ 24,213
Feb 25, 3 PM $ 0.00051
+0.69%
$ 521,815 $ 24,280
Feb 25, 2 PM $ 0.000514
+1.50%
$ 518,244 $ 25,009
Feb 25, 1 PM $ 0.000506
+0.21%
$ 518,211 $ 25,880
Feb 25, 12 PM $ 0.000506
+0.21%
$ 517,923 $ 26,723
Feb 25, 11 AM $ 0.000506
+0.71%
$ 518,200 $ 26,390
Feb 25, 10 AM $ 0.000503
+0.07%
$ 514,530 $ 25,881
Feb 25, 9 AM $ 0.000502
+0.04%
$ 514,148 $ 25,499
Feb 25, 8 AM $ 0.000502
+0.05%
$ 513,950 $ 25,449
Feb 25, 7 AM $ 0.000502
-0.32%
$ 513,701 $ 27,730
Feb 25, 6 AM $ 0.000503
-0.48%
$ 515,333 $ 27,735
Feb 25, 5 AM $ 0.000506
+0.56%
$ 517,992 $ 27,495
Feb 25, 4 AM $ 0.000503
-0.48%
$ 514,939 $ 27,833
Feb 25, 3 AM $ 0.000505
+0.08%
$ 517,419 $ 27,737
Feb 25, 2 AM $ 0.000505
+0.57%
$ 516,864 $ 26,991
Feb 25, 1 AM $ 0.0005
-0.24%
$ 512,315 $ 26,664
Feb 25, 12 AM $ 0.000502
-0.08%
$ 513,534 $ 26,678
Feb 24, 11 PM $ 0.000502
-0.12%
$ 513,782 $ 26,786
Feb 24, 10 PM $ 0.000501
+1.49%
$ 512,822 $ 26,785
Feb 24, 9 PM $ 0.000494
+0.03%
$ 505,286 $ 26,378
Feb 24, 8 PM $ 0.000493
-0.42%
$ 505,123 $ 27,441
Feb 24, 7 PM $ 0.000495
-0.24%
$ 507,245 $ 27,639
Feb 24, 6 PM $ 0.000496
+0.22%
$ 508,056 $ 27,989
Feb 24, 5 PM $ 0.000494
-0.34%
$ 505,607 $ 27,659
Feb 24, 4 PM $ 0.000496
-0.03%
$ 507,341 $ 27,813
Feb 24, 3 PM $ 0.000494
+0.17%
$ 506,170 $ 27,729
Feb 24, 2 PM $ 0.000494
-0.21%
$ 505,302 $ 27,129
Feb 24, 1 PM $ 0.000494
-0.28%
$ 505,572 $ 26,407
Feb 24, 12 PM $ 0.000495
+0.88%
$ 506,931 $ 23,905
Feb 24, 11 AM $ 0.000493
-0.82%
$ 504,639 $ 23,960
Feb 24, 10 AM $ 0.000497
+0.26%
$ 508,787 $ 24,302
Feb 24, 9 AM $ 0.000497
+0.69%
$ 509,172 $ 24,749
Feb 24, 8 AM $ 0.000494
-0.23%
$ 505,668 $ 25,934
Feb 24, 7 AM $ 0.000495
-0.19%
$ 506,820 $ 26,038
Feb 24, 6 AM $ 0.000495
-0.08%
$ 506,857 $ 25,860
Feb 24, 5 AM $ 0.000498
+0.04%
$ 510,295 $ 26,510
Feb 24, 4 AM $ 0.000498
-0.99%
$ 510,082 $ 26,510
Feb 24, 3 AM $ 0.000505
+0.22%
$ 516,895 $ 26,417