WAM Historical Data

WAM Page 27
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:08 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:07 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:06 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:05 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:04 PM $ 0.000326
+0.00%
$ 333,663 $ 997
4:03 PM $ 0.000326
+0.00%
$ 333,663 $ 997
4:02 PM $ 0.000326
+0.00%
$ 333,663 $ 997
4:01 PM $ 0.000326
+0.00%
$ 333,663 $ 997
4:00 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:59 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:58 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:57 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:56 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:55 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:54 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:53 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:52 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:51 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:50 PM $ 0.000326
+0.00%
$ 333,663 $ 997
3:49 PM $ 0.000326
+0.00%
$ 333,662 $ 997
3:48 PM $ 0.000326
+0.00%
$ 333,662 $ 997
3:47 PM $ 0.000326
+0.00%
$ 333,662 $ 997
3:46 PM $ 0.000326
+0.00%
$ 333,662 $ 997
3:45 PM $ 0.000326
+0.00%
$ 333,662 $ 997
3:44 PM $ 0.000326
+0.00%
$ 333,662 $ 997
3:43 PM $ 0.000326
+0.00%
$ 333,662 $ 997
3:42 PM $ 0.000325
+0.00%
$ 333,662 $ 997
3:41 PM $ 0.000325
+0.00%
$ 333,662 $ 1,139
3:40 PM $ 0.000325
+0.00%
$ 333,662 $ 1,139
3:39 PM $ 0.000325
+0.00%
$ 332,595 $ 1,139
3:38 PM $ 0.000325
+0.00%
$ 332,595 $ 1,139
3:37 PM $ 0.000325
+0.00%
$ 332,595 $ 1,139
3:36 PM $ 0.000325
+0.00%
$ 332,595 $ 1,139
3:35 PM $ 0.000325
+0.00%
$ 332,595 $ 1,139
3:34 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:33 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:32 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:31 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:30 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:29 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:28 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:27 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:26 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:25 PM $ 0.000325
+0.00%
$ 332,589 $ 1,139
3:24 PM $ 0.000325
+0.00%
$ 332,587 $ 1,143
3:23 PM $ 0.000325
+0.00%
$ 332,587 $ 1,143
3:22 PM $ 0.000325
+0.00%
$ 332,587 $ 1,143
3:21 PM $ 0.000325
+0.00%
$ 332,587 $ 1,143
3:20 PM $ 0.000325
+0.00%
$ 332,587 $ 1,143