WAM Historical Data

WAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000505
+0.22%
$ 516,895 $ 26,417
Feb 24, 2 AM $ 0.000504
-0.20%
$ 515,740 $ 26,504
Feb 24, 1 AM $ 0.000505
-0.07%
$ 516,753 $ 26,513
Feb 24, 12 AM $ 0.000501
-0.50%
$ 513,414 $ 26,285
Feb 23, 11 PM $ 0.000504
+0.48%
$ 515,970 $ 26,326
Feb 23, 10 PM $ 0.000502
-0.02%
$ 513,514 $ 26,434
Feb 23, 9 PM $ 0.000502
-0.08%
$ 513,638 $ 26,362
Feb 23, 8 PM $ 0.000501
+0.25%
$ 513,370 $ 25,309
Feb 23, 7 PM $ 0.000501
-0.34%
$ 512,594 $ 25,331
Feb 23, 6 PM $ 0.000503
-0.33%
$ 514,599 $ 24,934
Feb 23, 5 PM $ 0.000504
-2.07%
$ 516,306 $ 24,519
Feb 23, 4 PM $ 0.000515
-0.24%
$ 527,304 $ 23,830
Feb 23, 3 PM $ 0.000516
+0.28%
$ 528,818 $ 24,206
Feb 23, 2 PM $ 0.000515
-0.17%
$ 527,120 $ 25,124
Feb 23, 1 PM $ 0.000516
+0.03%
$ 528,048 $ 25,346
Feb 23, 12 PM $ 0.000516
+0.12%
$ 527,890 $ 25,415
Feb 23, 11 AM $ 0.000515
+0.30%
$ 527,235 $ 25,245
Feb 23, 10 AM $ 0.000513
-0.09%
$ 525,665 $ 24,728
Feb 23, 9 AM $ 0.000514
-0.04%
$ 525,960 $ 24,255
Feb 23, 8 AM $ 0.000514
+1.37%
$ 526,186 $ 23,961
Feb 23, 7 AM $ 0.000509
+0.38%
$ 521,330 $ 23,478
Feb 23, 6 AM $ 0.000508
-0.33%
$ 519,693 $ 23,165
Feb 23, 5 AM $ 0.000509
-0.14%
$ 521,389 $ 22,521
Feb 23, 4 AM $ 0.00051
+0.22%
$ 522,114 $ 22,036
Feb 23, 3 AM $ 0.000509
-0.59%
$ 520,982 $ 22,267
Feb 23, 2 AM $ 0.000512
-0.24%
$ 524,076 $ 22,433
Feb 23, 1 AM $ 0.000513
-0.54%
$ 525,315 $ 22,347
Feb 23, 12 AM $ 0.000515
+0.14%
$ 527,342 $ 22,073
Feb 22, 11 PM $ 0.000514
-0.38%
$ 526,599 $ 21,983
Feb 22, 10 PM $ 0.000517
+0.04%
$ 528,953 $ 21,912
Feb 22, 9 PM $ 0.000516
-0.19%
$ 528,078 $ 22,506
Feb 22, 8 PM $ 0.000517
+0.17%
$ 529,263 $ 23,189
Feb 22, 7 PM $ 0.000516
-0.32%
$ 528,347 $ 22,947
Feb 22, 6 PM $ 0.000518
+0.16%
$ 530,023 $ 22,493
Feb 22, 5 PM $ 0.000517
+0.40%
$ 529,184 $ 22,485
Feb 22, 4 PM $ 0.000515
-0.29%
$ 527,084 $ 22,273
Feb 22, 3 PM $ 0.000517
-0.31%
$ 529,019 $ 21,663
Feb 22, 2 PM $ 0.000518
-0.86%
$ 528,678 $ 20,792
Feb 22, 1 PM $ 0.000515
-0.65%
$ 527,512 $ 20,357
Feb 22, 12 PM $ 0.000519
+0.04%
$ 530,940 $ 20,258
Feb 22, 11 AM $ 0.000519
+0.39%
$ 531,833 $ 20,726
Feb 22, 10 AM $ 0.00052
+0.42%
$ 532,691 $ 21,067
Feb 22, 9 AM $ 0.00052
+0.89%
$ 532,093 $ 21,018
Feb 22, 8 AM $ 0.000515
-0.02%
$ 527,384 $ 21,400
Feb 22, 7 AM $ 0.000515
+0.33%
$ 527,497 $ 22,013
Feb 22, 6 AM $ 0.000514
+0.05%
$ 525,786 $ 22,288
Feb 22, 5 AM $ 0.000513
-0.41%
$ 525,366 $ 22,186
Feb 22, 4 AM $ 0.000515
-0.09%
$ 527,536 $ 22,706
Feb 22, 3 AM $ 0.000516
-0.08%
$ 528,182 $ 22,667
Feb 22, 2 AM $ 0.000516
+0.16%
$ 528,616 $ 22,387