Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.000304
+0.00%
$310,953 $34
Aug 31, 11 AM $0.000304
+0.00%
$310,953 $269
Aug 31, 10 AM $0.000304
+0.00%
$310,953 $269
Aug 31, 9 AM $0.000304
+0.00%
$310,953 $330
Aug 31, 8 AM $0.000304
+0.00%
$310,953 $1,698
Aug 31, 7 AM $0.000304
+0.00%
$310,953 $1,698
Aug 31, 6 AM $0.000304
+0.00%
$310,953 $1,698
Aug 31, 5 AM $0.000304
+0.00%
$310,953 $1,698
Aug 31, 4 AM $0.000304
-1.59%
$310,953 $1,698
Aug 31, 3 AM $0.000309
+0.26%
$315,988 $1,698
Aug 31, 2 AM $0.000308
-0.86%
$315,169 $1,666
Aug 31, 1 AM $0.000311
+0.00%
$317,915 $303
Aug 31, 12 AM $0.000311
+0.00%
$317,915 $373
Aug 30, 11 PM $0.000311
+0.00%
$317,915 $373
Aug 30, 10 PM $0.000311
+0.00%
$317,915 $373
Aug 30, 9 PM $0.000311
+0.00%
$317,915 $373
Aug 30, 8 PM $0.000311
-2.33%
$317,915 $373
Aug 30, 7 PM $0.000318
+1.91%
$325,504 $1,664
Aug 30, 6 PM $0.000312
+0.00%
$319,389 $3,210
Aug 30, 5 PM $0.000312
-0.22%
$319,389 $3,210
Aug 30, 4 PM $0.000313
-0.06%
$320,083 $3,205
Aug 30, 3 PM $0.000313
+0.63%
$320,281 $3,204
Aug 30, 2 PM $0.000311
-0.37%
$318,262 $3,204
Aug 30, 1 PM $0.000312
-0.29%
$318,956 $3,050
Aug 30, 12 PM $0.000312
+1.96%
$319,873 $2,867
Aug 30, 11 AM $0.000306
+0.00%
$313,713 $1,684
Aug 30, 10 AM $0.000306
-2.01%
$313,713 $1,684
Aug 30, 9 AM $0.000313
+0.00%
$320,144 $1,625
Aug 30, 8 AM $0.000313
+0.00%
$320,152 $1,622
Aug 30, 7 AM $0.000313
+0.00%
$320,151 $1,623
Aug 30, 6 AM $0.000313
+0.00%
$320,146 $1,623
Aug 30, 5 AM $0.000313
+0.00%
$320,143 $1,631
Aug 30, 4 AM $0.000313
+0.00%
$320,143 $1,631
Aug 30, 3 AM $0.000313
+0.00%
$320,143 $1,631
Aug 30, 2 AM $0.000313
+0.00%
$320,143 $1,631
Aug 30, 1 AM $0.000313
+0.00%
$320,138 $1,631
Aug 30, 12 AM $0.000313
+0.00%
$320,143 $1,628
Aug 29, 11 PM $0.000313
+0.00%
$320,143 $1,628
Aug 29, 10 PM $0.000313
+0.00%
$320,143 $1,628
Aug 29, 9 PM $0.000313
+0.00%
$320,143 $1,628
Aug 29, 8 PM $0.000313
+0.00%
$320,143 $1,628
Aug 29, 7 PM $0.000313
+0.99%
$320,143 $1,628
Aug 29, 6 PM $0.00031
+0.00%
$316,994 $11
Aug 29, 5 PM $0.00031
+0.00%
$316,994 $841
Aug 29, 4 PM $0.00031
+0.00%
$316,994 $841
Aug 29, 3 PM $0.00031
+0.00%
$316,994 $841
Aug 29, 2 PM $0.00031
+0.00%
$316,994 $841
Aug 29, 1 PM $0.00031
+0.00%
$316,994 $841
Aug 29, 12 PM $0.00031
+0.00%
$316,994 $841
Aug 29, 11 AM $0.00031
+0.00%
$316,994 $841