WAM Historical Data

WAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.000314
+0.00%
$321,089 $242
Jun 28, 12 AM $0.000314
+0.00%
$321,089 $242
Jun 27, 11 PM $0.000314
-0.49%
$321,089 $253
Jun 27, 10 PM $0.000315
+0.49%
$322,675 $253
Jun 27, 9 PM $0.000314
-0.52%
$321,089 $304
Jun 27, 8 PM $0.000315
+0.01%
$322,762 $304
Jun 27, 7 PM $0.000315
+0.51%
$322,726 $310
Jun 27, 6 PM $0.000314
-0.32%
$321,089 $310
Jun 27, 5 PM $0.000315
+0.40%
$322,112 $385
Jun 27, 4 PM $0.000313
-0.08%
$320,840 $375
Jun 27, 3 PM $0.000314
+0.00%
$321,089 $350
Jun 27, 2 PM $0.000314
+0.00%
$321,089 $350
Jun 27, 1 PM $0.000314
-0.27%
$321,089 $361
Jun 27, 12 PM $0.000314
+0.28%
$321,975 $810
Jun 27, 11 AM $0.000314
+0.00%
$321,089 $799
Jun 27, 10 AM $0.000314
-0.06%
$321,089 $807
Jun 27, 9 AM $0.000314
+0.07%
$321,294 $798
Jun 27, 8 AM $0.000314
+0.00%
$321,080 $805
Jun 27, 7 AM $0.000314
+0.72%
$321,080 $805
Jun 27, 6 AM $0.000311
-0.32%
$318,791 $609
Jun 27, 5 AM $0.000312
-0.15%
$319,821 $609
Jun 27, 4 AM $0.000313
+0.16%
$320,291 $610
Jun 27, 3 AM $0.000312
+0.00%
$319,777 $610
Jun 27, 2 AM $0.000312
+0.17%
$319,778 $609
Jun 27, 1 AM $0.000312
+0.01%
$319,246 $591
Jun 27, 12 AM $0.000312
+0.00%
$319,216 $591
Jun 26, 11 PM $0.000312
-0.45%
$319,216 $595
Jun 26, 10 PM $0.000313
+0.00%
$320,653 $606
Jun 26, 9 PM $0.000313
+0.44%
$320,653 $606
Jun 26, 8 PM $0.000312
+0.01%
$319,246 $595
Jun 26, 7 PM $0.000312
+0.00%
$319,216 $589
Jun 26, 6 PM $0.000312
+0.23%
$319,216 $589
Jun 26, 5 PM $0.000311
+0.71%
$318,480 $511
Jun 26, 4 PM $0.000309
+1.48%
$316,236 $497
Jun 26, 3 PM $0.000304
+0.35%
$311,633 $470
Jun 26, 2 PM $0.000303
+0.00%
$310,544 $367
Jun 26, 1 PM $0.000303
-2.72%
$310,544 $367
Jun 26, 12 PM $0.000312
+0.00%
$319,215 $682
Jun 26, 11 AM $0.000312
+1.52%
$319,215 $682
Jun 26, 10 AM $0.000307
-2.44%
$314,434 $670
Jun 26, 9 AM $0.000315
+0.00%
$322,292 $670
Jun 26, 8 AM $0.000315
+0.91%
$322,292 $670
Jun 26, 6 AM $0.000337
+9.19%
$345,006 $552
Jun 26, 5 AM $0.000309
+0.00%
$315,970 $553
Jun 26, 1 AM $0.000327
+6.02%
$334,986 $14
Jun 26, 12 AM $0.000309
+0.00%
$315,970 $14
Jun 25, 8 PM $0.000308
+0.00%
$315,458 $546
Jun 25, 7 PM $0.000312
+0.00%
$319,242 $546
Jun 25, 6 PM $0.000312
-1.00%
$319,242 $546
Jun 25, 5 PM $0.000315
+2.22%
$322,455 $558