WAM Historical Data

WAM Page 28
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:58 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:57 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:56 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:55 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:54 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:53 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:52 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:51 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:50 PM $ 0.000326
+0.00%
$ 333,674 $ 1,001
4:49 PM $ 0.000326
+0.00%
$ 333,673 $ 1,001
4:48 PM $ 0.000326
+0.00%
$ 333,673 $ 1,001
4:47 PM $ 0.000326
+0.00%
$ 333,673 $ 1,001
4:46 PM $ 0.000326
+0.00%
$ 333,673 $ 1,001
4:45 PM $ 0.000326
+0.00%
$ 333,673 $ 1,001
4:44 PM $ 0.000326
+0.00%
$ 333,673 $ 1,001
4:43 PM $ 0.000326
+0.00%
$ 333,673 $ 997
4:42 PM $ 0.000326
+0.00%
$ 333,673 $ 997
4:41 PM $ 0.000326
+0.00%
$ 333,673 $ 997
4:40 PM $ 0.000326
+0.00%
$ 333,673 $ 997
4:39 PM $ 0.000326
+0.00%
$ 333,662 $ 997
4:38 PM $ 0.000326
+0.00%
$ 333,662 $ 997
4:37 PM $ 0.000326
+0.00%
$ 333,662 $ 997
4:36 PM $ 0.000326
+0.00%
$ 333,662 $ 997
4:35 PM $ 0.000326
+0.00%
$ 333,662 $ 997
4:34 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:33 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:32 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:31 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:30 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:29 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:28 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:27 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:26 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:25 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:24 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:23 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:22 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:21 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:20 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:19 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:18 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:17 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:16 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:15 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:14 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:13 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:12 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:11 PM $ 0.000326
+0.00%
$ 333,665 $ 997
4:10 PM $ 0.000326
+0.00%
$ 333,665 $ 997