WAM Historical Data

WAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000516
-0.08%
$ 528,182 $ 22,667
Feb 22, 2 AM $ 0.000516
+0.16%
$ 528,616 $ 22,387
Feb 22, 1 AM $ 0.000519
+0.65%
$ 531,148 $ 22,152
Feb 22, 12 AM $ 0.000515
-0.58%
$ 526,870 $ 21,872
Feb 21, 11 PM $ 0.000518
+0.61%
$ 529,918 $ 21,757
Feb 21, 10 PM $ 0.000515
+0.13%
$ 526,899 $ 22,173
Feb 21, 9 PM $ 0.000514
-0.24%
$ 526,240 $ 22,375
Feb 21, 8 PM $ 0.000516
+0.00%
$ 532,255 $ 22,136
Feb 21, 7 PM $ 0.000516
-0.57%
$ 528,506 $ 23,050
Feb 21, 6 PM $ 0.000521
+0.27%
$ 533,077 $ 23,619
Feb 21, 5 PM $ 0.000519
+0.20%
$ 531,822 $ 23,747
Feb 21, 4 PM $ 0.000521
+0.61%
$ 527,757 $ 23,873
Feb 21, 3 PM $ 0.000518
-0.06%
$ 529,950 $ 24,004
Feb 21, 2 PM $ 0.000518
-0.29%
$ 530,271 $ 24,078
Feb 21, 1 PM $ 0.000519
-0.39%
$ 531,671 $ 24,035
Feb 21, 12 PM $ 0.000521
+0.66%
$ 533,779 $ 23,898
Feb 21, 11 AM $ 0.000522
+0.25%
$ 534,473 $ 23,524
Feb 21, 10 AM $ 0.000521
+0.03%
$ 533,348 $ 23,235
Feb 21, 9 AM $ 0.000521
+0.05%
$ 533,118 $ 23,735
Feb 21, 8 AM $ 0.000519
-0.17%
$ 531,458 $ 23,783
Feb 21, 7 AM $ 0.00052
+0.13%
$ 532,385 $ 23,213
Feb 21, 6 AM $ 0.000521
-0.17%
$ 533,207 $ 23,612
Feb 21, 5 AM $ 0.000522
+0.05%
$ 534,503 $ 23,573
Feb 21, 4 AM $ 0.000522
-0.16%
$ 534,240 $ 23,380
Feb 21, 3 AM $ 0.000523
+1.88%
$ 535,089 $ 23,225
Feb 21, 2 AM $ 0.000513
+0.04%
$ 525,216 $ 23,436
Feb 21, 1 AM $ 0.000513
-0.15%
$ 525,023 $ 24,304
Feb 21, 12 AM $ 0.000514
-0.01%
$ 525,836 $ 24,822
Feb 20, 11 PM $ 0.000513
-0.81%
$ 525,651 $ 25,172
Feb 20, 10 PM $ 0.000518
+0.53%
$ 529,972 $ 25,213
Feb 20, 9 PM $ 0.000515
-0.14%
$ 527,191 $ 24,662
Feb 20, 8 PM $ 0.000516
-0.82%
$ 527,949 $ 24,372
Feb 20, 7 PM $ 0.000516
-0.95%
$ 528,443 $ 23,575
Feb 20, 6 PM $ 0.000522
+0.37%
$ 534,490 $ 23,286
Feb 20, 5 PM $ 0.00052
-0.05%
$ 532,758 $ 23,328
Feb 20, 4 PM $ 0.000521
+0.15%
$ 533,011 $ 23,348
Feb 20, 3 PM $ 0.00052
+0.28%
$ 532,214 $ 23,263
Feb 20, 2 PM $ 0.000518
-0.18%
$ 530,713 $ 23,356
Feb 20, 1 PM $ 0.000519
-0.16%
$ 531,782 $ 23,402
Feb 20, 12 PM $ 0.00052
+0.07%
$ 532,464 $ 24,394
Feb 20, 11 AM $ 0.00052
+0.11%
$ 532,250 $ 24,644
Feb 20, 10 AM $ 0.00052
+0.41%
$ 532,385 $ 24,822
Feb 20, 9 AM $ 0.000518
-0.42%
$ 530,646 $ 24,472
Feb 20, 8 AM $ 0.00052
-0.12%
$ 532,454 $ 24,062
Feb 20, 7 AM $ 0.000523
+1.52%
$ 535,749 $ 24,156
Feb 20, 6 AM $ 0.000515
+0.04%
$ 527,744 $ 23,995
Feb 20, 5 AM $ 0.000515
+0.18%
$ 526,860 $ 24,469
Feb 20, 4 AM $ 0.000514
-0.17%
$ 525,889 $ 24,597
Feb 20, 3 AM $ 0.000514
-0.24%
$ 526,269 $ 24,763
Feb 20, 2 AM $ 0.000515
+1.06%
$ 527,544 $ 25,571