WAM Historical Data

WAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.000315
+2.22%
$322,455 $558
Jun 25, 4 PM $0.000308
-1.46%
$315,458 $557
Jun 25, 3 PM $0.000313
+1.48%
$320,117 $561
Jun 25, 2 PM $0.000308
-1.21%
$315,458 $562
Jun 25, 1 PM $0.000312
-0.01%
$319,309 $562
Jun 25, 12 PM $0.000312
-0.01%
$319,327 $541
Jun 25, 11 AM $0.000312
-0.17%
$319,361 $551
Jun 25, 10 AM $0.000312
+0.23%
$319,911 $551
Jun 25, 9 AM $0.000312
-0.94%
$319,176 $306
Jun 25, 8 AM $0.000315
+1.45%
$322,203 $56
Jun 25, 7 AM $0.00031
+0.67%
$317,583 $180
Jun 25, 6 AM $0.000308
-0.28%
$315,458 $340
Jun 25, 5 AM $0.000309
+0.28%
$316,353 $396
Jun 25, 4 AM $0.000308
-0.18%
$315,458 $396
Jun 25, 3 AM $0.000309
+0.00%
$316,020 $500
Jun 25, 2 AM $0.000309
+0.18%
$316,020 $500
Jun 25, 1 AM $0.000308
-0.19%
$315,458 $500
Jun 25, 12 AM $0.000309
+0.19%
$316,068 $3,237
Jun 24, 11 PM $0.000308
-0.18%
$315,458 $3,237
Jun 24, 10 PM $0.000309
+0.00%
$316,013 $3,260
Jun 24, 9 PM $0.000309
+0.18%
$316,013 $3,260
Jun 24, 8 PM $0.000308
-1.10%
$315,458 $3,260
Jun 24, 7 PM $0.000312
+1.11%
$318,957 $3,260
Jun 24, 6 PM $0.000308
-0.17%
$315,458 $3,255
Jun 24, 5 PM $0.000309
+0.03%
$315,987 $3,238
Jun 24, 4 PM $0.000309
-1.00%
$315,884 $3,358
Jun 24, 3 PM $0.000312
-0.03%
$319,088 $3,359
Jun 24, 2 PM $0.000312
+0.03%
$319,181 $3,359
Jun 24, 1 PM $0.000312
-0.03%
$319,097 $3,386
Jun 24, 12 PM $0.000312
+0.00%
$319,191 $3,393
Jun 24, 11 AM $0.000312
-0.04%
$319,183 $3,357
Jun 24, 10 AM $0.000312
-0.03%
$319,299 $3,386
Jun 24, 9 AM $0.000312
-0.42%
$319,399 $3,386
Jun 24, 8 AM $0.000313
-2.55%
$320,735 $2,336
Jun 24, 7 AM $0.000321
+5.11%
$329,129 $2,294
Jun 24, 6 AM $0.000306
-1.63%
$313,143 $925
Jun 24, 5 AM $0.000311
-0.14%
$318,334 $804
Jun 24, 4 AM $0.000312
+0.70%
$319,568 $804
Jun 24, 3 AM $0.00031
-0.46%
$317,362 $277
Jun 24, 2 AM $0.000311
-0.02%
$318,840 $276
Jun 24, 1 AM $0.000311
+0.48%
$318,892 $276
Jun 24, 12 AM $0.00031
-0.41%
$317,373 $275
Jun 23, 11 PM $0.000311
+3.23%
$318,670 $275
Jun 23, 10 PM $0.000301
-0.54%
$308,700 $248
Jun 23, 9 PM $0.000303
+0.00%
$310,381 $739
Jun 23, 8 PM $0.000303
+0.54%
$310,381 $739
Jun 23, 7 PM $0.000301
-0.37%
$308,700 $847
Jun 23, 6 PM $0.000303
-0.89%
$309,861 $847
Jun 23, 5 PM $0.000305
-0.64%
$312,645 $847
Jun 23, 4 PM $0.000307
+2.68%
$314,656 $749