Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.00031
-0.16%
$316,994 $841
Aug 29, 9 AM $0.00031
+0.00%
$317,506 $839
Aug 29, 8 AM $0.00031
-0.19%
$317,506 $839
Aug 29, 7 AM $0.000311
+0.00%
$318,120 $838
Aug 29, 6 AM $0.000311
+1.21%
$318,120 $838
Aug 29, 5 AM $0.000307
+0.00%
$314,332 $830
Aug 29, 4 AM $0.000307
+0.00%
$314,332 $844
Aug 29, 3 AM $0.000307
+0.00%
$314,332 $844
Aug 29, 2 AM $0.000307
+0.00%
$314,332 $844
Aug 29, 1 AM $0.000307
+0.00%
$314,332 $844
Aug 29, 12 AM $0.000307
+0.00%
$314,332 $844
Aug 28, 11 PM $0.000307
+0.00%
$314,332 $844
Aug 28, 10 PM $0.000307
+0.00%
$314,332 $844
Aug 28, 9 PM $0.000307
+0.00%
$314,332 $853
Aug 28, 8 PM $0.000307
+0.00%
$314,332 $853
Aug 28, 7 PM $0.000307
+0.00%
$314,332 $853
Aug 28, 6 PM $0.000307
-0.16%
$314,332 $853
Aug 28, 5 PM $0.000307
-0.39%
$314,844 $23
Aug 28, 4 PM $0.000309
+0.39%
$316,087 $23
Aug 28, 3 PM $0.000307
+0.00%
$314,844 $91
Aug 28, 2 PM $0.000307
+0.00%
$314,844 $431
Aug 28, 1 PM $0.000307
+0.00%
$314,844 $431
Aug 28, 12 PM $0.000307
+0.00%
$314,844 $431
Aug 28, 11 AM $0.000307
+0.00%
$314,844 $431
Aug 28, 10 AM $0.000307
+0.00%
$314,844 $431
Aug 28, 9 AM $0.000307
+0.00%
$314,844 $431
Aug 28, 8 AM $0.000307
+0.00%
$314,844 $431
Aug 28, 7 AM $0.000307
+0.00%
$314,844 $431
Aug 28, 6 AM $0.000307
+0.00%
$314,844 $431
Aug 28, 5 AM $0.000307
+0.79%
$314,844 $604
Aug 28, 4 AM $0.000305
-0.49%
$312,386 $590
Aug 28, 3 AM $0.000307
+0.50%
$313,934 $590
Aug 28, 2 AM $0.000305
+0.00%
$312,386 $419
Aug 28, 1 AM $0.000305
+0.00%
$312,386 $419
Aug 28, 12 AM $0.000305
+0.00%
$312,386 $419
Aug 27, 11 PM $0.000305
+0.00%
$312,386 $419
Aug 27, 10 PM $0.000305
+0.00%
$312,386 $419
Aug 27, 9 PM $0.000305
+0.00%
$312,386 $419
Aug 27, 8 PM $0.000305
+0.00%
$312,386 $487
Aug 27, 7 PM $0.000305
+0.00%
$312,386 $487
Aug 27, 6 PM $0.000305
+0.00%
$312,386 $487
Aug 27, 5 PM $0.000305
+0.00%
$312,386 $512
Aug 27, 4 PM $0.000305
-0.20%
$312,386 $512
Aug 27, 3 PM $0.000306
-1.60%
$313,015 $436
Aug 27, 2 PM $0.000311
+0.00%
$318,120 $27
Aug 27, 1 PM $0.000311
+0.00%
$318,120 $27
Aug 27, 12 PM $0.000311
+0.00%
$318,120 $27
Aug 27, 11 AM $0.000311
+0.00%
$318,120 $27
Aug 27, 10 AM $0.000311
+0.00%
$318,120 $101
Aug 27, 9 AM $0.000311
+0.00%
$318,120 $269