WAM Historical Data

WAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.000307
+2.68%
$314,656 $749
Jun 23, 3 PM $0.000299
+0.57%
$306,455 $1,191
Jun 23, 2 PM $0.000298
-0.58%
$304,707 $1,191
Jun 23, 1 PM $0.000299
-1.01%
$306,496 $1,191
Jun 23, 12 PM $0.000302
-1.32%
$309,622 $1,327
Jun 23, 11 AM $0.000306
+0.00%
$313,773 $1,415
Jun 23, 10 AM $0.000306
+1.34%
$313,773 $1,415
Jun 23, 9 AM $0.000302
-1.46%
$309,622 $1,770
Jun 23, 8 AM $0.000307
+0.07%
$314,214 $1,770
Jun 23, 7 AM $0.000307
-0.36%
$313,982 $1,774
Jun 23, 6 AM $0.000308
+0.00%
$315,101 $1,662
Jun 23, 5 AM $0.000308
-0.01%
$315,105 $1,669
Jun 23, 4 AM $0.000308
+0.50%
$315,130 $1,669
Jun 23, 3 AM $0.000306
+0.47%
$313,551 $380
Jun 23, 2 AM $0.000305
-0.47%
$312,079 $380
Jun 23, 1 AM $0.000306
+0.00%
$313,550 $2,859
Jun 23, 12 AM $0.000306
-0.05%
$313,550 $2,859
Jun 22, 11 PM $0.000306
+0.37%
$313,697 $2,863
Jun 22, 10 PM $0.000305
-0.12%
$312,534 $3,843
Jun 22, 9 PM $0.000306
-0.55%
$312,898 $3,828
Jun 22, 8 PM $0.000307
+1.06%
$314,641 $3,828
Jun 22, 7 PM $0.000304
-0.05%
$311,335 $3,659
Jun 22, 6 PM $0.000304
+0.16%
$311,502 $3,564
Jun 22, 5 PM $0.000304
-0.67%
$311,005 $5,994
Jun 22, 4 PM $0.000306
-0.54%
$313,103 $6,133
Jun 22, 3 PM $0.000307
+0.00%
$314,817 $6,133
Jun 22, 2 PM $0.000307
+0.00%
$314,817 $6,131
Jun 22, 1 PM $0.000307
-1.13%
$314,823 $6,133
Jun 22, 12 PM $0.000311
-1.99%
$318,428 $5,611
Jun 22, 11 AM $0.000317
-0.13%
$324,878 $5,474
Jun 22, 10 AM $0.000318
+1.44%
$325,288 $5,474
Jun 22, 9 AM $0.000313
-0.47%
$320,678 $5,474
Jun 22, 8 AM $0.000315
-1.73%
$322,188 $5,474
Jun 22, 7 AM $0.00032
+0.03%
$327,872 $5,356
Jun 22, 6 AM $0.00032
-0.05%
$327,772 $5,356
Jun 22, 5 AM $0.00032
-0.03%
$327,941 $7,152
Jun 22, 4 AM $0.00032
+1.14%
$328,034 $9,235
Jun 22, 3 AM $0.000317
+0.00%
$324,350 $9,946
Jun 22, 2 AM $0.000317
+0.09%
$324,350 $9,946
Jun 22, 1 AM $0.000316
-1.21%
$324,059 $9,945
Jun 22, 12 AM $0.00032
+0.00%
$328,043 $9,961
Jun 21, 11 PM $0.00032
-1.24%
$328,028 $9,999
Jun 21, 10 PM $0.000324
+1.00%
$332,161 $8,851
Jun 21, 9 PM $0.000321
+0.01%
$328,886 $8,851
Jun 21, 8 PM $0.000321
+0.37%
$328,844 $8,869
Jun 21, 7 PM $0.00032
+1.00%
$327,628 $8,181
Jun 21, 6 PM $0.000317
-6.49%
$324,398 $8,123
Jun 21, 5 PM $0.000339
-1.09%
$346,924 $6,056
Jun 21, 4 PM $0.000343
+0.05%
$350,752 $5,851
Jun 21, 3 PM $0.000342
+0.00%
$350,588 $5,839