WAM Historical Data

WAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000514
-0.24%
$ 526,269 $ 24,763
Feb 20, 2 AM $ 0.000515
+1.06%
$ 527,544 $ 25,571
Feb 20, 1 AM $ 0.00051
+0.15%
$ 521,927 $ 25,425
Feb 20, 12 AM $ 0.000509
+0.05%
$ 521,240 $ 25,628
Feb 19, 11 PM $ 0.000509
-0.05%
$ 520,993 $ 25,503
Feb 19, 10 PM $ 0.000509
-0.06%
$ 521,229 $ 24,993
Feb 19, 9 PM $ 0.000509
-0.05%
$ 521,932 $ 24,828
Feb 19, 8 PM $ 0.00051
+0.08%
$ 521,864 $ 24,487
Feb 19, 7 PM $ 0.000509
-0.30%
$ 521,118 $ 24,435
Feb 19, 6 PM $ 0.000511
+0.22%
$ 523,073 $ 24,383
Feb 19, 5 PM $ 0.00051
-0.15%
$ 522,017 $ 24,125
Feb 19, 4 PM $ 0.000513
+0.41%
$ 523,873 $ 23,876
Feb 19, 3 PM $ 0.000511
-1.60%
$ 523,660 $ 23,974
Feb 19, 2 PM $ 0.000519
+0.06%
$ 531,846 $ 23,926
Feb 19, 1 PM $ 0.000519
-0.68%
$ 531,358 $ 24,017
Feb 19, 12 PM $ 0.00052
+0.58%
$ 532,949 $ 23,703
Feb 19, 11 AM $ 0.000517
-0.33%
$ 529,658 $ 23,369
Feb 19, 10 AM $ 0.000519
-0.57%
$ 531,571 $ 23,608
Feb 19, 9 AM $ 0.000522
+0.24%
$ 534,602 $ 24,047
Feb 19, 8 AM $ 0.000521
-0.93%
$ 533,319 $ 23,993
Feb 19, 7 AM $ 0.000526
+0.24%
$ 538,338 $ 23,951
Feb 19, 6 AM $ 0.000525
+0.02%
$ 537,456 $ 23,598
Feb 19, 5 AM $ 0.000528
+0.25%
$ 540,128 $ 23,260
Feb 19, 4 AM $ 0.000525
-0.35%
$ 537,100 $ 23,538
Feb 19, 3 AM $ 0.000526
-0.16%
$ 538,205 $ 23,364
Feb 19, 2 AM $ 0.000527
+0.38%
$ 539,083 $ 22,570
Feb 19, 1 AM $ 0.000525
-0.09%
$ 538,826 $ 22,498
Feb 19, 12 AM $ 0.000525
-0.30%
$ 537,326 $ 22,577
Feb 18, 11 PM $ 0.000525
+0.26%
$ 536,988 $ 22,800
Feb 18, 10 PM $ 0.000524
-0.43%
$ 537,930 $ 23,010
Feb 18, 9 PM $ 0.000526
-0.16%
$ 538,473 $ 23,304
Feb 18, 8 PM $ 0.000527
+0.42%
$ 539,312 $ 24,102
Feb 18, 7 PM $ 0.000525
-0.24%
$ 537,047 $ 24,087
Feb 18, 6 PM $ 0.000526
-0.32%
$ 538,186 $ 24,028
Feb 18, 5 PM $ 0.000527
-0.16%
$ 539,918 $ 23,704
Feb 18, 4 PM $ 0.000528
+0.10%
$ 540,810 $ 23,775
Feb 18, 3 PM $ 0.000527
+0.20%
$ 539,197 $ 24,334
Feb 18, 2 PM $ 0.000526
-0.87%
$ 538,119 $ 24,373
Feb 18, 1 PM $ 0.000528
+0.24%
$ 540,409 $ 24,913
Feb 18, 12 PM $ 0.000527
-0.04%
$ 539,094 $ 25,342
Feb 18, 11 AM $ 0.000526
-0.15%
$ 538,434 $ 25,997
Feb 18, 10 AM $ 0.000527
-1.02%
$ 536,807 $ 26,073
Feb 18, 9 AM $ 0.000536
+0.72%
$ 548,811 $ 25,763
Feb 18, 8 AM $ 0.000532
-0.86%
$ 544,895 $ 25,746
Feb 18, 7 AM $ 0.000537
+0.97%
$ 546,963 $ 26,074
Feb 18, 6 AM $ 0.000536
+0.37%
$ 550,129 $ 26,284
Feb 18, 5 AM $ 0.000534
+0.13%
$ 546,395 $ 26,385
Feb 18, 4 AM $ 0.000533
-0.04%
$ 545,708 $ 26,220
Feb 18, 3 AM $ 0.000533
-0.07%
$ 545,900 $ 25,964
Feb 18, 2 AM $ 0.000534
-0.16%
$ 546,290 $ 25,798