Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000311
+0.00%
$318,120 $269
Aug 27, 8 AM $0.000311
+0.00%
$318,120 $269
Aug 27, 7 AM $0.000311
+0.00%
$318,120 $269
Aug 27, 6 AM $0.000311
+0.00%
$318,120 $269
Aug 27, 5 AM $0.000311
+0.00%
$318,120 $269
Aug 27, 4 AM $0.000311
+0.00%
$318,120 $269
Aug 27, 3 AM $0.000311
+0.23%
$318,120 $269
Aug 27, 2 AM $0.00031
+0.00%
$317,403 $267
Aug 27, 1 AM $0.00031
+0.00%
$317,403 $267
Aug 27, 12 AM $0.00031
+0.00%
$317,403 $267
Aug 26, 11 PM $0.00031
+0.00%
$317,403 $267
Aug 26, 10 PM $0.00031
+0.00%
$317,403 $267
Aug 26, 9 PM $0.00031
+0.00%
$317,403 $270
Aug 26, 8 PM $0.00031
+0.00%
$317,403 $339
Aug 26, 7 PM $0.00031
+0.00%
$317,403 $339
Aug 26, 6 PM $0.00031
+0.45%
$317,403 $339
Aug 26, 5 PM $0.000309
+0.00%
$315,970 $315
Aug 26, 4 PM $0.000309
-0.48%
$315,970 $315
Aug 26, 3 PM $0.00031
+0.48%
$317,483 $315
Aug 26, 2 PM $0.000309
+0.00%
$315,970 $315
Aug 26, 1 PM $0.000309
-0.51%
$315,970 $315
Aug 26, 12 PM $0.00031
+0.41%
$317,579 $315
Aug 26, 11 AM $0.000309
-0.69%
$316,286 $266
Aug 26, 10 AM $0.000311
+0.38%
$318,492 $192
Aug 26, 9 AM $0.00031
+0.00%
$317,301 $3
Aug 26, 8 AM $0.00031
+0.00%
$317,301 $3
Aug 26, 7 AM $0.00031
-1.20%
$317,301 $95
Aug 26, 6 AM $0.000314
+1.21%
$321,144 $117
Aug 26, 5 AM $0.00031
+0.00%
$317,301 $257
Aug 26, 4 AM $0.00031
+0.00%
$317,301 $266
Aug 26, 3 AM $0.00031
+0.00%
$317,301 $266
Aug 26, 2 AM $0.00031
+0.00%
$317,301 $266
Aug 26, 1 AM $0.00031
+0.00%
$317,301 $266
Aug 26, 12 AM $0.00031
+0.00%
$317,301 $266
Aug 25, 11 PM $0.00031
+0.00%
$317,301 $266
Aug 25, 10 PM $0.00031
-0.51%
$317,301 $306
Aug 25, 9 PM $0.000311
+0.00%
$318,939 $357
Aug 25, 8 PM $0.000311
+0.00%
$318,939 $357
Aug 25, 7 PM $0.000311
+0.00%
$318,939 $357
Aug 25, 6 PM $0.000311
+0.00%
$318,939 $565
Aug 25, 5 PM $0.000311
+0.00%
$318,939 $565
Aug 25, 4 PM $0.000311
+0.00%
$318,939 $675
Aug 25, 3 PM $0.000311
+0.00%
$318,939 $675
Aug 25, 2 PM $0.000311
+0.00%
$318,939 $675
Aug 25, 1 PM $0.000311
+0.00%
$318,939 $675
Aug 25, 12 PM $0.000311
+0.00%
$318,939 $721
Aug 25, 11 AM $0.000311
+0.00%
$318,939 $1,554
Aug 25, 10 AM $0.000311
+0.00%
$318,939 $1,554
Aug 25, 9 AM $0.000311
+0.00%
$318,939 $3,821
Aug 25, 8 AM $0.000311
-0.65%
$318,939 $3,821