WAM Historical Data

WAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000534
-0.16%
$ 546,290 $ 25,798
Feb 18, 1 AM $ 0.000534
+0.39%
$ 546,690 $ 25,475
Feb 18, 12 AM $ 0.000532
-0.33%
$ 544,572 $ 25,265
Feb 17, 11 PM $ 0.000534
+0.32%
$ 546,205 $ 25,669
Feb 17, 10 PM $ 0.000534
-0.18%
$ 546,685 $ 25,363
Feb 17, 9 PM $ 0.000535
+0.11%
$ 547,697 $ 25,274
Feb 17, 8 PM $ 0.000534
-0.51%
$ 547,085 $ 24,955
Feb 17, 7 PM $ 0.000537
+0.41%
$ 549,903 $ 25,136
Feb 17, 6 PM $ 0.000535
-0.07%
$ 548,137 $ 25,613
Feb 17, 5 PM $ 0.000536
+0.30%
$ 548,525 $ 25,689
Feb 17, 4 PM $ 0.000534
+1.52%
$ 546,901 $ 25,681
Feb 17, 3 PM $ 0.000526
-0.27%
$ 538,455 $ 25,107
Feb 17, 2 PM $ 0.000528
-1.70%
$ 540,336 $ 25,712
Feb 17, 1 PM $ 0.000537
+0.50%
$ 546,093 $ 25,366
Feb 17, 12 PM $ 0.000535
+0.51%
$ 547,342 $ 24,642
Feb 17, 11 AM $ 0.000532
+0.06%
$ 544,738 $ 24,075
Feb 17, 10 AM $ 0.000531
-0.73%
$ 544,022 $ 23,862
Feb 17, 9 AM $ 0.000535
-0.66%
$ 548,003 $ 23,795
Feb 17, 8 AM $ 0.000539
+0.11%
$ 551,788 $ 24,007
Feb 17, 7 AM $ 0.000538
-0.10%
$ 550,758 $ 24,300
Feb 17, 6 AM $ 0.000538
-0.01%
$ 551,311 $ 24,500
Feb 17, 5 AM $ 0.000538
-0.30%
$ 551,347 $ 24,381
Feb 17, 4 AM $ 0.00054
+0.00%
$ 553,033 $ 24,148
Feb 17, 3 AM $ 0.00054
+0.03%
$ 553,019 $ 24,408
Feb 17, 2 AM $ 0.00054
+0.24%
$ 552,872 $ 24,818
Feb 17, 1 AM $ 0.000539
-0.31%
$ 551,562 $ 24,871
Feb 17, 12 AM $ 0.00054
-0.03%
$ 552,546 $ 24,594
Feb 16, 11 PM $ 0.00054
+0.05%
$ 552,854 $ 24,272
Feb 16, 10 PM $ 0.00054
-0.14%
$ 552,473 $ 24,310
Feb 16, 9 PM $ 0.000541
+0.10%
$ 553,999 $ 24,349
Feb 16, 8 PM $ 0.00054
+0.16%
$ 553,216 $ 24,025
Feb 16, 7 PM $ 0.00054
+0.06%
$ 552,914 $ 24,289
Feb 16, 6 PM $ 0.00054
-0.02%
$ 552,643 $ 24,074
Feb 16, 5 PM $ 0.00054
-0.04%
$ 552,758 $ 23,920
Feb 16, 4 PM $ 0.00054
+0.08%
$ 553,010 $ 24,054
Feb 16, 3 PM $ 0.00054
+0.51%
$ 552,544 $ 23,945
Feb 16, 2 PM $ 0.000537
-0.21%
$ 549,565 $ 23,344
Feb 16, 1 PM $ 0.000538
-0.05%
$ 550,948 $ 23,835
Feb 16, 12 PM $ 0.000538
-0.15%
$ 551,205 $ 24,378
Feb 16, 11 AM $ 0.000539
+0.18%
$ 552,092 $ 25,218
Feb 16, 10 AM $ 0.000539
-0.08%
$ 551,690 $ 24,788
Feb 16, 9 AM $ 0.000539
+0.22%
$ 552,115 $ 24,613
Feb 16, 8 AM $ 0.000539
-0.12%
$ 550,763 $ 24,401
Feb 16, 7 AM $ 0.00054
+0.02%
$ 552,390 $ 24,337
Feb 16, 6 AM $ 0.000539
+0.14%
$ 552,271 $ 23,638
Feb 16, 5 AM $ 0.000539
-0.03%
$ 551,481 $ 24,133
Feb 16, 4 AM $ 0.000539
+0.09%
$ 551,656 $ 23,708
Feb 16, 3 AM $ 0.000538
-0.06%
$ 551,132 $ 24,740
Feb 16, 2 AM $ 0.000539
+0.07%
$ 551,459 $ 25,691
Feb 16, 1 AM $ 0.000539
-0.07%
$ 551,796 $ 25,821