WAM Historical Data

WAM Page 31
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.000342
+0.00%
$350,588 $5,839
Jun 21, 2 PM $0.000342
+0.00%
$350,588 $5,839
Jun 21, 1 PM $0.000342
-0.05%
$350,588 $5,839
Jun 21, 12 PM $0.000343
+0.00%
$350,751 $5,846
Jun 21, 11 AM $0.000343
+0.05%
$350,751 $5,846
Jun 21, 10 AM $0.000342
-0.01%
$350,588 $5,846
Jun 21, 9 AM $0.000342
-0.06%
$350,624 $5,846
Jun 21, 8 AM $0.000343
+0.07%
$350,829 $5,843
Jun 21, 7 AM $0.000343
+0.00%
$350,829 $5,817
Jun 21, 6 AM $0.000343
+6.13%
$350,829 $5,817
Jun 21, 5 AM $0.000323
-1.78%
$330,579 $3,734
Jun 21, 4 AM $0.000329
-3.31%
$336,564 $2,532
Jun 21, 3 AM $0.00034
+0.28%
$348,079 $1,372
Jun 21, 2 AM $0.000339
-0.60%
$347,096 $1,361
Jun 21, 1 AM $0.000341
+0.60%
$349,193 $1,444
Jun 21, 12 AM $0.000339
-1.23%
$347,198 $2,684
Jun 20, 11 PM $0.000343
+1.58%
$351,531 $4,650
Jun 20, 10 PM $0.000338
-1.19%
$346,079 $3,389
Jun 20, 9 PM $0.000342
-1.48%
$350,263 $3,377
Jun 20, 8 PM $0.000347
+0.44%
$355,517 $3,359
Jun 20, 7 PM $0.000346
+0.00%
$353,956 $5,633
Jun 20, 6 PM $0.000346
+1.18%
$353,956 $5,633
Jun 20, 5 PM $0.000342
+0.05%
$349,840 $5,879
Jun 20, 4 PM $0.000342
-0.99%
$349,656 $5,879
Jun 20, 3 PM $0.000345
+0.03%
$353,155 $5,879
Jun 20, 2 PM $0.000345
+0.97%
$353,044 $5,879
Jun 20, 1 PM $0.000341
-0.05%
$349,656 $9,486
Jun 20, 12 PM $0.000342
+0.05%
$349,843 $9,486
Jun 20, 11 AM $0.000341
-1.47%
$349,656 $9,685
Jun 20, 10 AM $0.000347
+1.49%
$354,859 $9,863
Jun 20, 9 AM $0.000341
+0.00%
$349,656 $20,919
Jun 20, 8 AM $0.000341
-1.36%
$349,656 $25,834
Jun 20, 7 AM $0.000346
+1.38%
$354,491 $30,504
Jun 20, 6 AM $0.000341
-1.36%
$349,656 $32,368
Jun 20, 5 AM $0.000346
+1.38%
$354,470 $32,428
Jun 20, 4 AM $0.000341
+0.00%
$349,656 $32,422
Jun 20, 3 AM $0.000341
-0.03%
$349,656 $32,423
Jun 20, 2 AM $0.000342
-0.78%
$349,757 $32,423
Jun 20, 1 AM $0.000344
+0.95%
$352,507 $32,340
Jun 20, 12 AM $0.000341
-1.56%
$349,188 $32,316
Jun 19, 11 PM $0.000346
-0.50%
$354,721 $29,398
Jun 19, 10 PM $0.000348
+0.00%
$356,516 $29,313
Jun 19, 9 PM $0.000348
+0.51%
$356,516 $29,313
Jun 19, 8 PM $0.000346
+0.07%
$354,724 $29,313
Jun 19, 7 PM $0.000346
+0.04%
$354,468 $26,998
Jun 19, 6 PM $0.000346
+1.83%
$354,326 $27,030
Jun 19, 5 PM $0.00034
+0.00%
$347,946 $26,733
Jun 19, 4 PM $0.00034
+0.04%
$347,946 $26,733
Jun 19, 3 PM $0.00034
-0.04%
$347,813 $26,858
Jun 19, 2 PM $0.00034
-0.84%
$347,940 $26,879