WAM Historical Data

WAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.000343
-0.01%
$350,891 $26,891
Jun 19, 12 PM $0.000343
-4.03%
$350,927 $26,906
Jun 19, 11 AM $0.000357
-4.40%
$365,650 $26,566
Jun 19, 10 AM $0.000374
-4.00%
$382,493 $25,088
Jun 19, 9 AM $0.000389
-5.21%
$398,432 $26,143
Jun 19, 8 AM $0.000411
+16.86%
$421,185 $18,743
Jun 19, 7 AM $0.000352
+7.07%
$360,411 $7,718
Jun 19, 6 AM $0.000329
-3.18%
$336,626 $3,580
Jun 19, 5 AM $0.00034
+0.58%
$347,684 $2,638
Jun 19, 4 AM $0.000338
+0.40%
$345,662 $2,622
Jun 19, 3 AM $0.000336
+0.00%
$344,293 $2,621
Jun 19, 2 AM $0.000336
+0.02%
$344,292 $2,621
Jun 19, 1 AM $0.000336
+2.87%
$344,208 $2,570
Jun 19, 12 AM $0.000327
+0.00%
$334,605 $2,595
Jun 18, 11 PM $0.000327
+0.00%
$334,605 $2,595
Jun 18, 10 PM $0.000327
+0.00%
$334,605 $2,595
Jun 18, 9 PM $0.000327
-2.80%
$334,605 $2,595
Jun 18, 8 PM $0.000336
+2.88%
$344,249 $2,595
Jun 18, 7 PM $0.000327
-2.82%
$334,605 $2,645
Jun 18, 6 PM $0.000336
+0.03%
$344,330 $2,645
Jun 18, 5 PM $0.000336
-0.01%
$344,231 $2,672
Jun 18, 4 PM $0.000336
-1.91%
$344,279 $2,680
Jun 18, 3 PM $0.000343
-0.24%
$350,987 $2,522
Jun 18, 2 PM $0.000344
-0.14%
$351,819 $2,509
Jun 18, 1 PM $0.000344
+0.12%
$352,318 $2,757
Jun 18, 12 PM $0.000344
+0.15%
$351,908 $2,868
Jun 18, 11 AM $0.000343
+0.00%
$351,378 $3,005
Jun 18, 10 AM $0.000343
+9.78%
$351,378 $3,005
Jun 18, 9 AM $0.000313
+0.74%
$320,076 $776
Jun 18, 8 AM $0.00031
+0.00%
$317,713 $2,592
Jun 18, 7 AM $0.00031
-1.00%
$317,710 $2,837
Jun 18, 6 AM $0.000313
+0.01%
$320,920 $2,908
Jun 18, 5 AM $0.000313
+0.00%
$320,896 $2,930
Jun 18, 4 AM $0.000313
+1.00%
$320,889 $2,907
Jun 18, 3 AM $0.00031
+0.00%
$317,710 $673
Jun 18, 2 AM $0.00031
+0.00%
$317,710 $2,890
Jun 18, 1 AM $0.00031
+0.00%
$317,710 $2,890
Jun 18, 12 AM $0.00031
+0.00%
$317,710 $2,890
Jun 17, 11 PM $0.00031
-0.99%
$317,710 $2,890
Jun 17, 10 PM $0.000313
+0.00%
$320,880 $2,891
Jun 17, 9 PM $0.000313
+0.99%
$320,871 $2,899
Jun 17, 8 PM $0.00031
+0.00%
$317,710 $3,881
Jun 17, 7 PM $0.00031
-0.70%
$317,710 $4,583
Jun 17, 6 PM $0.000312
-0.61%
$319,936 $4,936
Jun 17, 5 PM $0.000314
-1.75%
$321,893 $4,909
Jun 17, 4 PM $0.00032
+0.00%
$327,642 $4,869
Jun 17, 3 PM $0.00032
+1.29%
$327,642 $4,871
Jun 17, 2 PM $0.000316
+1.22%
$323,458 $4,863
Jun 17, 1 PM $0.000312
-1.31%
$319,550 $4,851
Jun 17, 12 PM $0.000316
+3.31%
$323,781 $4,610