WAM Historical Data

WAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000539
+0.07%
$ 551,459 $ 25,691
Feb 16, 1 AM $ 0.000539
-0.07%
$ 551,796 $ 25,821
Feb 16, 12 AM $ 0.00054
+0.13%
$ 552,407 $ 26,453
Feb 15, 11 PM $ 0.000538
-0.12%
$ 551,136 $ 26,343
Feb 15, 10 PM $ 0.000539
+0.38%
$ 552,149 $ 26,359
Feb 15, 9 PM $ 0.000537
-0.25%
$ 550,592 $ 25,401
Feb 15, 8 PM $ 0.000539
+0.00%
$ 551,536 $ 26,478
Feb 15, 7 PM $ 0.000539
-0.06%
$ 551,526 $ 26,036
Feb 15, 6 PM $ 0.000539
+0.68%
$ 551,776 $ 25,923
Feb 15, 5 PM $ 0.000535
-1.09%
$ 548,073 $ 25,157
Feb 15, 4 PM $ 0.000541
-0.16%
$ 553,409 $ 24,917
Feb 15, 3 PM $ 0.000541
+0.14%
$ 553,658 $ 26,202
Feb 15, 2 PM $ 0.00054
+1.42%
$ 553,386 $ 27,198
Feb 15, 1 PM $ 0.000533
-0.13%
$ 545,454 $ 26,251
Feb 15, 12 PM $ 0.000528
-1.31%
$ 540,923 $ 26,412
Feb 15, 11 AM $ 0.000535
-0.12%
$ 548,083 $ 25,513
Feb 15, 10 AM $ 0.000536
+0.22%
$ 548,758 $ 26,138
Feb 15, 9 AM $ 0.000535
-0.01%
$ 547,566 $ 26,600
Feb 15, 8 AM $ 0.000535
-0.48%
$ 547,399 $ 26,428
Feb 15, 7 AM $ 0.000537
+0.47%
$ 550,385 $ 26,051
Feb 15, 6 AM $ 0.000535
+0.05%
$ 547,745 $ 26,518
Feb 15, 5 AM $ 0.000535
+0.14%
$ 547,464 $ 26,584
Feb 15, 4 AM $ 0.000534
+0.12%
$ 547,010 $ 26,661
Feb 15, 3 AM $ 0.000534
+0.27%
$ 546,458 $ 25,746
Feb 15, 2 AM $ 0.000532
+0.64%
$ 544,995 $ 24,379
Feb 15, 1 AM $ 0.000529
-1.84%
$ 541,554 $ 24,264
Feb 15, 12 AM $ 0.000539
-0.12%
$ 551,479 $ 23,968
Feb 14, 11 PM $ 0.000539
+0.33%
$ 552,360 $ 24,330
Feb 14, 10 PM $ 0.000538
-0.05%
$ 550,545 $ 24,370
Feb 14, 9 PM $ 0.000539
+0.09%
$ 551,463 $ 24,338
Feb 14, 8 PM $ 0.000538
+1.14%
$ 551,206 $ 23,990
Feb 14, 7 PM $ 0.000537
+0.57%
$ 549,772 $ 24,128
Feb 14, 6 PM $ 0.000532
-0.12%
$ 544,512 $ 24,019
Feb 14, 5 PM $ 0.000532
+0.00%
$ 541,912 $ 24,004
Feb 14, 4 PM $ 0.000536
+0.53%
$ 549,053 $ 25,051
Feb 14, 3 PM $ 0.000535
+0.09%
$ 547,675 $ 25,166
Feb 14, 2 PM $ 0.000534
-0.01%
$ 547,201 $ 24,689
Feb 14, 1 PM $ 0.000534
+0.43%
$ 547,236 $ 24,951
Feb 14, 12 PM $ 0.000532
-0.27%
$ 544,878 $ 25,079
Feb 14, 11 AM $ 0.000534
+0.04%
$ 546,358 $ 25,666
Feb 14, 10 AM $ 0.000532
+0.25%
$ 544,300 $ 25,381
Feb 14, 9 AM $ 0.00053
+0.09%
$ 542,961 $ 25,283
Feb 14, 8 AM $ 0.00053
+0.66%
$ 542,484 $ 26,661
Feb 14, 7 AM $ 0.000526
+0.09%
$ 538,924 $ 26,793
Feb 14, 6 AM $ 0.000526
-0.04%
$ 538,431 $ 26,725
Feb 14, 5 AM $ 0.000526
-0.34%
$ 538,641 $ 27,428
Feb 14, 4 AM $ 0.000528
-1.31%
$ 540,498 $ 28,440
Feb 14, 3 AM $ 0.000535
-0.80%
$ 547,654 $ 28,596
Feb 14, 2 AM $ 0.000539
+0.43%
$ 552,079 $ 28,819
Feb 14, 1 AM $ 0.000535
-0.18%
$ 548,012 $ 29,036