WAM Historical Data

WAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000535
-0.18%
$ 548,012 $ 29,036
Feb 14, 12 AM $ 0.000536
+0.12%
$ 549,332 $ 29,512
Feb 13, 11 PM $ 0.000535
-0.07%
$ 548,007 $ 29,431
Feb 13, 10 PM $ 0.000536
+0.03%
$ 548,415 $ 29,348
Feb 13, 9 PM $ 0.000536
-0.08%
$ 548,474 $ 29,247
Feb 13, 8 PM $ 0.000536
+0.04%
$ 549,178 $ 29,328
Feb 13, 7 PM $ 0.000536
-1.17%
$ 548,393 $ 29,349
Feb 13, 6 PM $ 0.000542
-0.30%
$ 555,443 $ 29,053
Feb 13, 5 PM $ 0.000544
+1.35%
$ 557,106 $ 29,053
Feb 13, 4 PM $ 0.000537
+1.31%
$ 549,859 $ 29,152
Feb 13, 3 PM $ 0.00053
+0.10%
$ 542,567 $ 27,530
Feb 13, 2 PM $ 0.000529
-0.20%
$ 542,108 $ 31,275
Feb 13, 1 PM $ 0.00053
-0.13%
$ 542,917 $ 31,025
Feb 13, 12 PM $ 0.000531
+6.16%
$ 543,649 $ 31,486
Feb 13, 11 AM $ 0.0005
-0.01%
$ 512,127 $ 29,814
Feb 13, 10 AM $ 0.0005
-3.17%
$ 512,024 $ 29,515
Feb 13, 9 AM $ 0.000516
-0.35%
$ 526,027 $ 31,160
Feb 13, 8 AM $ 0.000518
+0.75%
$ 530,645 $ 28,535
Feb 13, 7 AM $ 0.000514
-0.23%
$ 526,704 $ 28,965
Feb 13, 6 AM $ 0.000511
-1.96%
$ 523,651 $ 29,253
Feb 13, 5 AM $ 0.000523
+0.47%
$ 535,800 $ 28,369
Feb 13, 4 AM $ 0.000521
-0.16%
$ 533,029 $ 28,268
Feb 13, 3 AM $ 0.000521
-0.45%
$ 533,896 $ 27,913
Feb 13, 2 AM $ 0.000524
+0.10%
$ 536,839 $ 27,839
Feb 13, 1 AM $ 0.000524
+0.21%
$ 536,106 $ 27,451
Feb 13, 12 AM $ 0.000523
+0.19%
$ 535,002 $ 26,889
Feb 12, 11 PM $ 0.000522
+0.42%
$ 533,982 $ 26,771
Feb 12, 10 PM $ 0.000519
-0.85%
$ 531,725 $ 27,197
Feb 12, 9 PM $ 0.000524
+0.49%
$ 536,302 $ 27,919
Feb 12, 8 PM $ 0.000524
+0.91%
$ 536,211 $ 27,891
Feb 12, 7 PM $ 0.000523
-0.06%
$ 535,527 $ 28,348
Feb 12, 6 PM $ 0.000523
+0.00%
$ 535,034 $ 28,734
Feb 12, 5 PM $ 0.000523
-0.55%
$ 535,747 $ 28,342
Feb 12, 4 PM $ 0.000526
+0.80%
$ 538,802 $ 28,320
Feb 12, 3 PM $ 0.000522
-0.20%
$ 534,508 $ 28,363
Feb 12, 2 PM $ 0.000523
-0.29%
$ 535,164 $ 27,708
Feb 12, 1 PM $ 0.000524
-0.85%
$ 536,697 $ 27,805
Feb 12, 12 PM $ 0.000529
+0.06%
$ 541,276 $ 30,450
Feb 12, 11 AM $ 0.000529
-1.82%
$ 541,767 $ 30,311
Feb 12, 10 AM $ 0.000542
-1.61%
$ 554,881 $ 30,048
Feb 12, 9 AM $ 0.000551
+0.13%
$ 563,988 $ 27,052
Feb 12, 8 AM $ 0.000547
+9.00%
$ 560,299 $ 26,894
Feb 12, 7 AM $ 0.000503
+0.00%
$ 514,548 $ 25,056
Feb 12, 6 AM $ 0.000503
+0.29%
$ 514,526 $ 24,537
Feb 12, 5 AM $ 0.000501
-0.30%
$ 513,037 $ 24,618
Feb 12, 4 AM $ 0.000503
+0.28%
$ 513,342 $ 24,588
Feb 12, 3 AM $ 0.000502
+0.09%
$ 513,893 $ 25,145
Feb 12, 2 AM $ 0.000501
-0.16%
$ 513,428 $ 25,291
Feb 12, 1 AM $ 0.000503
+0.24%
$ 515,297 $ 25,576
Feb 12, 12 AM $ 0.000503
+0.37%
$ 515,206 $ 25,718