Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.00035
+0.00%
$358,768 $757
Aug 21, 2 AM $0.00035
+0.00%
$358,768 $757
Aug 21, 1 AM $0.00035
+0.00%
$358,768 $757
Aug 21, 12 AM $0.00035
+0.00%
$358,768 $757
Aug 20, 11 PM $0.00035
+0.00%
$358,768 $1,216
Aug 20, 10 PM $0.00035
+0.00%
$358,768 $1,216
Aug 20, 9 PM $0.00035
+0.00%
$358,768 $1,216
Aug 20, 8 PM $0.00035
+0.00%
$358,768 $1,241
Aug 20, 7 PM $0.00035
-1.38%
$358,768 $1,241
Aug 20, 6 PM $0.000355
+1.40%
$363,798 $1,241
Aug 20, 5 PM $0.00035
+0.00%
$358,768 $1,235
Aug 20, 4 PM $0.00035
-1.31%
$358,768 $1,235
Aug 20, 3 PM $0.000355
+0.14%
$363,541 $1,235
Aug 20, 2 PM $0.000355
+1.19%
$363,024 $1,205
Aug 20, 1 PM $0.00035
-1.07%
$358,768 $1,193
Aug 20, 12 PM $0.000354
+1.08%
$362,637 $1,193
Aug 20, 11 AM $0.00035
-0.99%
$358,768 $1,267
Aug 20, 10 AM $0.000354
+0.01%
$362,342 $1,267
Aug 20, 9 AM $0.000354
+0.98%
$362,301 $1,259
Aug 20, 8 AM $0.00035
-0.52%
$358,768 $855
Aug 20, 7 AM $0.000352
+1.25%
$360,658 $1,037
Aug 20, 6 AM $0.000348
+0.00%
$356,208 $182
Aug 20, 5 AM $0.000348
-0.32%
$356,208 $182
Aug 20, 4 AM $0.000349
+0.00%
$357,335 $98
Aug 20, 3 AM $0.000349
+0.00%
$357,335 $98
Aug 20, 2 AM $0.000349
+0.00%
$357,335 $200
Aug 20, 1 AM $0.000349
+0.00%
$357,335 $200
Aug 20, 12 AM $0.000349
-0.08%
$357,335 $200
Aug 19, 11 PM $0.000349
+0.08%
$357,633 $200
Aug 19, 10 PM $0.000349
+0.00%
$357,335 $198
Aug 19, 9 PM $0.000349
+1.66%
$357,335 $202
Aug 19, 8 PM $0.000343
+0.00%
$351,499 $177
Aug 19, 7 PM $0.000343
+0.00%
$351,499 $177
Aug 19, 6 PM $0.000343
-1.02%
$351,499 $177
Aug 19, 5 PM $0.000347
+0.08%
$355,127 $177
Aug 19, 4 PM $0.000347
+0.95%
$354,828 $160
Aug 19, 3 PM $0.000343
+924.47%
$351,499 $77
Aug 19, 2 PM $0.0000335
+0.00%
$34,310 $1
Aug 19, 1 PM $0.0000335
+0.00%
$34,310 $1
Aug 19, 12 PM $0.0000335
+0.00%
$34,310 $1
Aug 19, 11 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 10 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 9 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 8 AM $0.000305
+811.01%
$312,571 $4
Aug 19, 7 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 6 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 5 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 4 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 3 AM $0.0000335
+0.00%
$34,310 $1
Aug 19, 2 AM $0.0000335
+0.00%
$34,310 $1