WAM Historical Data

WAM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.000316
+3.31%
$323,781 $4,610
Jun 17, 11 AM $0.000306
+0.00%
$313,410 $5,960
Jun 17, 10 AM $0.000306
+0.00%
$313,410 $5,960
Jun 17, 9 AM $0.000306
-1.35%
$313,410 $6,130
Jun 17, 8 AM $0.00031
+5.53%
$317,686 $6,620
Jun 17, 7 AM $0.000294
-2.32%
$301,042 $5,569
Jun 17, 6 AM $0.000301
-0.66%
$308,188 $5,954
Jun 17, 5 AM $0.000303
+0.00%
$310,236 $5,932
Jun 17, 4 AM $0.000303
-0.26%
$310,236 $7,363
Jun 17, 3 AM $0.000304
+0.00%
$311,042 $7,361
Jun 17, 2 AM $0.000304
+0.26%
$311,042 $7,361
Jun 17, 1 AM $0.000303
+0.00%
$310,236 $7,372
Jun 17, 12 AM $0.000303
+0.00%
$310,236 $7,372
Jun 16, 11 PM $0.000303
+0.00%
$310,236 $7,372
Jun 16, 10 PM $0.000303
-0.24%
$310,236 $7,372
Jun 16, 9 PM $0.000304
+0.00%
$310,974 $7,368
Jun 16, 8 PM $0.000304
+0.71%
$310,976 $7,351
Jun 16, 7 PM $0.000302
+0.66%
$308,780 $6,383
Jun 16, 6 PM $0.0003
+0.00%
$306,755 $5,936
Jun 16, 5 PM $0.0003
-0.73%
$306,755 $5,974
Jun 16, 4 PM $0.000302
+0.12%
$308,998 $5,963
Jun 16, 3 PM $0.000301
+1.52%
$308,620 $5,969
Jun 16, 2 PM $0.000297
-1.47%
$303,990 $6,214
Jun 16, 1 PM $0.000301
-1.19%
$308,532 $6,282
Jun 16, 12 PM $0.000305
+0.18%
$312,241 $6,298
Jun 16, 11 AM $0.000304
+0.00%
$311,678 $6,472
Jun 16, 10 AM $0.000304
+1.61%
$311,690 $6,508
Jun 16, 9 AM $0.0003
-8.11%
$306,740 $6,243
Jun 16, 8 AM $0.000326
+1.59%
$333,800 $3,759
Jun 16, 7 AM $0.000321
-0.61%
$328,564 $9,215
Jun 16, 6 AM $0.000323
+0.00%
$330,584 $12,332
Jun 16, 5 AM $0.000323
+1.50%
$330,573 $12,325
Jun 16, 4 AM $0.000318
+0.00%
$325,697 $9,739
Jun 16, 3 AM $0.000318
+0.00%
$325,697 $9,739
Jun 16, 2 AM $0.000318
-0.34%
$325,697 $9,739
Jun 16, 1 AM $0.000319
+0.00%
$326,802 $9,739
Jun 16, 12 AM $0.000319
+0.34%
$326,802 $9,739
Jun 15, 11 PM $0.000318
+0.41%
$325,697 $10,173
Jun 15, 10 PM $0.000317
-0.59%
$324,369 $10,222
Jun 15, 9 PM $0.000319
+0.00%
$326,293 $10,218
Jun 15, 8 PM $0.000319
+0.00%
$326,298 $10,230
Jun 15, 7 PM $0.000319
-1.99%
$326,304 $10,204
Jun 15, 6 PM $0.000325
+1.48%
$332,920 $9,757
Jun 15, 5 PM $0.00032
-1.65%
$328,052 $10,797
Jun 15, 4 PM $0.000326
+0.03%
$333,536 $10,809
Jun 15, 3 PM $0.000326
-0.02%
$333,433 $10,984
Jun 15, 2 PM $0.000326
-0.44%
$333,489 $10,871
Jun 15, 1 PM $0.000327
+0.32%
$334,968 $11,587
Jun 15, 12 PM $0.000326
-0.12%
$333,893 $11,343
Jun 15, 11 AM $0.000327
-1.31%
$334,302 $11,356