WAM Historical Data

WAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000503
+0.24%
$ 515,297 $ 25,576
Feb 12, 12 AM $ 0.000503
+0.37%
$ 515,206 $ 25,718
Feb 11, 11 PM $ 0.000501
-0.18%
$ 516,102 $ 26,022
Feb 11, 10 PM $ 0.000502
-0.26%
$ 514,224 $ 25,451
Feb 11, 9 PM $ 0.000503
+0.22%
$ 515,421 $ 24,762
Feb 11, 8 PM $ 0.000503
+0.20%
$ 514,641 $ 24,779
Feb 11, 7 PM $ 0.000502
+0.35%
$ 513,632 $ 24,077
Feb 11, 6 PM $ 0.000502
+0.26%
$ 514,060 $ 23,667
Feb 11, 5 PM $ 0.000501
+0.03%
$ 512,742 $ 23,452
Feb 11, 4 PM $ 0.000501
+0.13%
$ 512,569 $ 24,051
Feb 11, 3 PM $ 0.0005
-0.06%
$ 511,908 $ 24,075
Feb 11, 2 PM $ 0.0005
+0.11%
$ 512,194 $ 24,240
Feb 11, 1 PM $ 0.0005
+0.00%
$ 511,639 $ 23,736
Feb 11, 12 PM $ 0.0005
-0.05%
$ 511,656 $ 24,421
Feb 11, 11 AM $ 0.0005
+0.12%
$ 511,596 $ 25,319
Feb 11, 10 AM $ 0.000499
-1.53%
$ 512,675 $ 25,415
Feb 11, 9 AM $ 0.000501
+0.16%
$ 513,212 $ 25,068
Feb 11, 8 AM $ 0.0005
-0.70%
$ 511,819 $ 26,237
Feb 11, 7 AM $ 0.000503
+0.46%
$ 515,363 $ 24,937
Feb 11, 6 AM $ 0.000501
-0.16%
$ 509,982 $ 24,439
Feb 11, 5 AM $ 0.000502
+0.78%
$ 513,864 $ 24,849
Feb 11, 4 AM $ 0.000498
-1.20%
$ 509,877 $ 24,769
Feb 11, 3 AM $ 0.000504
+0.11%
$ 516,089 $ 32,543
Feb 11, 2 AM $ 0.000504
-0.13%
$ 515,532 $ 32,633
Feb 11, 1 AM $ 0.000504
-0.16%
$ 518,143 $ 32,158
Feb 11, 12 AM $ 0.000505
-0.27%
$ 517,237 $ 31,877
Feb 10, 11 PM $ 0.000507
-0.48%
$ 518,626 $ 31,711
Feb 10, 10 PM $ 0.000509
+0.02%
$ 521,121 $ 31,765
Feb 10, 9 PM $ 0.000509
-0.57%
$ 521,006 $ 31,543
Feb 10, 8 PM $ 0.000512
+0.34%
$ 523,977 $ 31,384
Feb 10, 7 PM $ 0.000509
-0.96%
$ 521,480 $ 31,537
Feb 10, 6 PM $ 0.000512
+0.18%
$ 523,847 $ 31,730
Feb 10, 5 PM $ 0.00051
+0.34%
$ 522,529 $ 31,527
Feb 10, 4 PM $ 0.000509
-0.36%
$ 520,752 $ 30,370
Feb 10, 3 PM $ 0.00051
-0.58%
$ 522,965 $ 30,028
Feb 10, 2 PM $ 0.000513
+0.62%
$ 525,360 $ 29,659
Feb 10, 1 PM $ 0.00051
-1.39%
$ 522,140 $ 29,642
Feb 10, 12 PM $ 0.000517
-3.70%
$ 525,677 $ 28,887
Feb 10, 11 AM $ 0.000538
+2.30%
$ 550,706 $ 27,887
Feb 10, 10 AM $ 0.000526
-0.94%
$ 537,535 $ 26,635
Feb 10, 9 AM $ 0.000531
+2.47%
$ 543,415 $ 26,238
Feb 10, 8 AM $ 0.00052
-0.33%
$ 532,665 $ 23,974
Feb 10, 7 AM $ 0.000522
-0.41%
$ 534,437 $ 24,636
Feb 10, 6 AM $ 0.000525
-2.89%
$ 537,071 $ 24,758
Feb 10, 5 AM $ 0.00054
+0.42%
$ 553,053 $ 24,165
Feb 10, 4 AM $ 0.000538
+0.27%
$ 550,751 $ 23,907
Feb 10, 3 AM $ 0.000536
+0.12%
$ 549,275 $ 23,494
Feb 10, 2 AM $ 0.000536
+0.00%
$ 548,583 $ 20,461
Feb 10, 1 AM $ 0.000536
+0.01%
$ 548,567 $ 20,544
Feb 10, 12 AM $ 0.000536
+0.17%
$ 548,520 $ 20,421