WAM Historical Data

WAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000327
-1.31%
$334,302 $11,356
Jun 15, 10 AM $0.000331
-1.89%
$338,727 $11,474
Jun 15, 9 AM $0.000337
+1.91%
$345,253 $10,116
Jun 15, 8 AM $0.000331
+2.81%
$338,775 $10,116
Jun 15, 7 AM $0.000322
-2.51%
$329,511 $9,225
Jun 15, 6 AM $0.00033
-1.96%
$337,983 $2,682
Jun 15, 5 AM $0.00034
+1.67%
$348,529 $2,648
Jun 15, 4 AM $0.000335
+0.00%
$342,796 $2,592
Jun 15, 3 AM $0.000335
+0.03%
$342,796 $2,592
Jun 15, 2 AM $0.000335
+0.00%
$342,708 $2,628
Jun 15, 1 AM $0.000335
+0.24%
$342,708 $2,628
Jun 15, 12 AM $0.000334
+0.00%
$341,873 $2,319
Jun 14, 11 PM $0.000334
-0.92%
$341,873 $2,319
Jun 14, 10 PM $0.000337
+0.00%
$345,048 $911
Jun 14, 9 PM $0.000337
+1.91%
$345,048 $2,001
Jun 14, 8 PM $0.000331
+0.00%
$338,598 $1,989
Jun 14, 7 PM $0.000331
+0.00%
$338,598 $2,002
Jun 14, 6 PM $0.000331
-0.84%
$338,598 $2,002
Jun 14, 5 PM $0.000333
+0.02%
$341,464 $2,002
Jun 14, 4 PM $0.00034
+1.40%
$348,269 $2,090
Jun 14, 3 PM $0.000335
+0.46%
$343,179 $6,024
Jun 14, 2 PM $0.000334
-2.27%
$341,621 $6,019
Jun 14, 1 PM $0.000341
+0.00%
$349,571 $13,468
Jun 14, 12 PM $0.000341
-0.29%
$349,571 $13,471
Jun 14, 11 AM $0.000342
+0.15%
$350,577 $9,550
Jun 14, 10 AM $0.000342
+0.00%
$350,065 $9,537
Jun 14, 9 AM $0.000342
+0.00%
$350,065 $13,790
Jun 14, 8 AM $0.000342
+1.33%
$350,065 $13,790
Jun 14, 7 AM $0.000337
+0.00%
$345,458 $13,771
Jun 14, 6 AM $0.000337
+0.00%
$345,458 $13,771
Jun 14, 5 AM $0.000337
-0.15%
$345,458 $13,771
Jun 14, 4 AM $0.000338
+0.02%
$345,972 $13,771
Jun 14, 3 AM $0.000338
-1.19%
$345,910 $13,766
Jun 14, 2 AM $0.000342
+0.00%
$350,065 $9,498
Jun 14, 1 AM $0.000342
+0.00%
$350,065 $9,611
Jun 14, 12 AM $0.000342
+0.00%
$350,065 $12,637
Jun 13, 11 PM $0.000342
+0.00%
$350,065 $19,551
Jun 13, 10 PM $0.000342
+0.00%
$350,065 $19,625
Jun 13, 9 PM $0.000342
+0.00%
$350,065 $19,625
Jun 13, 8 PM $0.000342
+1.19%
$350,065 $19,625
Jun 13, 7 PM $0.000338
+0.01%
$345,946 $20,439
Jun 13, 6 PM $0.000338
+0.00%
$345,899 $22,615
Jun 13, 5 PM $0.000338
-1.00%
$345,902 $22,689
Jun 13, 4 PM $0.000341
+0.68%
$349,396 $22,600
Jun 13, 3 PM $0.000336
+4.50%
$343,627 $20,368
Jun 13, 2 PM $0.000321
-4.96%
$328,819 $20,347
Jun 13, 1 PM $0.000338
+0.27%
$345,970 $10,264
Jun 13, 12 PM $0.000337
+0.00%
$345,038 $10,270
Jun 13, 11 AM $0.000337
+0.41%
$345,038 $10,270
Jun 13, 10 AM $0.000336
+0.00%
$343,714 $10,270