WAM Historical Data

WAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.000336
+0.00%
$343,714 $10,270
Jun 13, 9 AM $0.000336
+0.03%
$343,714 $10,270
Jun 13, 8 AM $0.000336
+0.00%
$343,714 $10,283
Jun 13, 7 AM $0.000336
+0.03%
$343,714 $10,283
Jun 13, 6 AM $0.000336
-0.03%
$343,615 $10,420
Jun 13, 5 AM $0.000336
+0.03%
$343,710 $10,608
Jun 13, 4 AM $0.000336
+0.00%
$343,615 $10,531
Jun 13, 3 AM $0.000336
-0.68%
$343,615 $10,531
Jun 13, 2 AM $0.000338
-1.19%
$345,970 $10,516
Jun 13, 1 AM $0.000342
+1.20%
$350,127 $10,403
Jun 13, 12 AM $0.000338
-1.13%
$345,970 $12,440
Jun 12, 11 PM $0.000342
-1.11%
$349,909 $17,246
Jun 12, 10 PM $0.000346
+0.00%
$353,854 $17,799
Jun 12, 9 PM $0.000346
+0.10%
$353,854 $18,298
Jun 12, 8 PM $0.000345
-5.55%
$353,517 $18,298
Jun 12, 7 PM $0.000366
+6.79%
$374,280 $16,567
Jun 12, 6 PM $0.000342
+0.00%
$350,478 $13,416
Jun 12, 5 PM $0.000342
+0.12%
$350,478 $13,410
Jun 12, 4 PM $0.000342
-0.13%
$350,065 $15,487
Jun 12, 3 PM $0.000342
-0.52%
$350,533 $16,996
Jun 12, 2 PM $0.000344
+0.80%
$352,351 $19,677
Jun 12, 1 PM $0.000341
+0.00%
$349,553 $20,497
Jun 12, 12 PM $0.000341
-0.45%
$349,553 $20,581
Jun 12, 11 AM $0.000343
+0.46%
$351,146 $20,581
Jun 12, 10 AM $0.000341
+0.00%
$349,553 $31,552
Jun 12, 9 AM $0.000341
+0.00%
$349,553 $32,915
Jun 12, 8 AM $0.000341
-0.66%
$349,553 $32,972
Jun 12, 7 AM $0.000344
-1.50%
$351,870 $40,367
Jun 12, 6 AM $0.000349
+2.20%
$357,232 $48,015
Jun 12, 5 AM $0.000341
-0.66%
$349,553 $48,789
Jun 12, 4 AM $0.000344
+0.00%
$351,860 $52,525
Jun 12, 3 AM $0.000344
+0.66%
$351,848 $52,610
Jun 12, 2 AM $0.000341
-0.66%
$349,553 $56,661
Jun 12, 1 AM $0.000344
-1.51%
$351,885 $56,743
Jun 12, 12 AM $0.000349
+1.58%
$357,276 $53,527
Jun 11, 11 PM $0.000344
-0.19%
$351,724 $59,631
Jun 11, 10 PM $0.000344
-0.16%
$352,378 $59,664
Jun 11, 9 PM $0.000345
+0.28%
$352,927 $59,066
Jun 11, 8 PM $0.000344
+0.27%
$351,927 $59,606
Jun 11, 7 PM $0.000343
-0.04%
$350,987 $61,473
Jun 11, 6 PM $0.000343
+0.00%
$351,112 $61,471
Jun 11, 5 PM $0.000343
+0.00%
$351,097 $61,469
Jun 11, 4 PM $0.000343
-10.31%
$351,108 $61,485
Jun 11, 3 PM $0.000382
+14.09%
$391,399 $61,076
Jun 11, 2 PM $0.000335
-0.06%
$343,075 $54,876
Jun 11, 1 PM $0.000335
-1.58%
$343,265 $57,017
Jun 11, 12 PM $0.000341
+0.00%
$348,784 $57,138
Jun 11, 11 AM $0.000341
-3.58%
$348,797 $57,258
Jun 11, 10 AM $0.000353
+5.70%
$361,761 $51,421
Jun 11, 9 AM $0.000334
-0.03%
$342,266 $51,239