WAM Historical Data

WAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000536
+0.17%
$ 548,520 $ 20,421
Feb 9, 11 PM $ 0.000535
-0.37%
$ 547,601 $ 20,073
Feb 9, 10 PM $ 0.000537
-0.01%
$ 549,609 $ 22,474
Feb 9, 9 PM $ 0.000537
-0.23%
$ 549,691 $ 22,414
Feb 9, 8 PM $ 0.000538
+0.34%
$ 550,940 $ 22,630
Feb 9, 7 PM $ 0.000536
+0.18%
$ 549,059 $ 22,274
Feb 9, 6 PM $ 0.000535
-0.39%
$ 548,087 $ 21,960
Feb 9, 5 PM $ 0.000537
+0.32%
$ 550,231 $ 21,901
Feb 9, 4 PM $ 0.000536
+0.16%
$ 544,105 $ 22,260
Feb 9, 3 PM $ 0.000535
+0.33%
$ 547,562 $ 22,553
Feb 9, 2 PM $ 0.000533
-0.01%
$ 545,743 $ 22,644
Feb 9, 1 PM $ 0.000533
-1.76%
$ 545,793 $ 22,585
Feb 9, 12 PM $ 0.000543
+0.99%
$ 555,585 $ 22,517
Feb 9, 11 AM $ 0.000537
-0.04%
$ 550,149 $ 21,659
Feb 9, 10 AM $ 0.000538
-3.10%
$ 550,391 $ 21,711
Feb 9, 9 AM $ 0.000555
+1.46%
$ 568,012 $ 20,930
Feb 9, 8 AM $ 0.000547
-1.16%
$ 559,852 $ 18,144
Feb 9, 7 AM $ 0.000553
-0.65%
$ 566,399 $ 16,842
Feb 9, 6 AM $ 0.000557
-0.08%
$ 570,106 $ 16,679
Feb 9, 5 AM $ 0.000557
+0.21%
$ 570,535 $ 17,009
Feb 9, 4 AM $ 0.000556
-1.06%
$ 569,342 $ 16,994
Feb 9, 3 AM $ 0.000562
+0.87%
$ 575,421 $ 17,255
Feb 9, 2 AM $ 0.000557
+0.36%
$ 570,466 $ 17,476
Feb 9, 1 AM $ 0.000555
-0.08%
$ 568,430 $ 18,522
Feb 9, 12 AM $ 0.000556
-0.49%
$ 568,862 $ 18,916
Feb 8, 11 PM $ 0.000558
-0.07%
$ 572,370 $ 19,076
Feb 8, 10 PM $ 0.000559
-0.10%
$ 572,078 $ 19,015
Feb 8, 9 PM $ 0.000559
+0.00%
$ 572,241 $ 19,263
Feb 8, 8 PM $ 0.000559
+0.21%
$ 572,253 $ 19,664
Feb 8, 7 PM $ 0.000558
+0.19%
$ 571,969 $ 20,154
Feb 8, 6 PM $ 0.000557
-0.79%
$ 570,283 $ 20,613
Feb 8, 5 PM $ 0.00056
+0.38%
$ 573,865 $ 20,894
Feb 8, 4 PM $ 0.000561
-0.62%
$ 575,269 $ 21,346
Feb 8, 3 PM $ 0.000561
-0.23%
$ 574,390 $ 21,715
Feb 8, 2 PM $ 0.000562
+0.17%
$ 575,698 $ 21,936
Feb 8, 1 PM $ 0.000561
-0.03%
$ 574,718 $ 22,291
Feb 8, 12 PM $ 0.000561
+0.33%
$ 574,874 $ 23,424
Feb 8, 11 AM $ 0.00056
-0.32%
$ 572,998 $ 25,295
Feb 8, 10 AM $ 0.000561
+0.07%
$ 574,809 $ 25,667
Feb 8, 9 AM $ 0.000561
+0.01%
$ 574,405 $ 25,932
Feb 8, 8 AM $ 0.000562
+0.67%
$ 575,315 $ 26,650
Feb 8, 7 AM $ 0.000558
-0.35%
$ 571,506 $ 27,330
Feb 8, 6 AM $ 0.00056
-0.22%
$ 573,531 $ 30,216
Feb 8, 5 AM $ 0.000562
-0.08%
$ 575,035 $ 30,973
Feb 8, 4 AM $ 0.000562
+0.14%
$ 575,498 $ 31,413
Feb 8, 3 AM $ 0.000561
-0.56%
$ 574,688 $ 31,991
Feb 8, 2 AM $ 0.000564
-1.98%
$ 577,942 $ 32,193
Feb 8, 1 AM $ 0.000576
-0.23%
$ 589,596 $ 31,944
Feb 8, 12 AM $ 0.000577
+0.07%
$ 590,957 $ 32,610
Feb 7, 11 PM $ 0.000577
+0.17%
$ 590,563 $ 33,220