WAM Historical Data

WAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000577
+0.07%
$ 590,957 $ 32,610
Feb 7, 11 PM $ 0.000577
+0.17%
$ 590,563 $ 33,220
Feb 7, 10 PM $ 0.000577
-0.07%
$ 590,507 $ 33,781
Feb 7, 9 PM $ 0.000576
-0.11%
$ 589,912 $ 34,243
Feb 7, 8 PM $ 0.000577
+0.20%
$ 590,845 $ 34,129
Feb 7, 7 PM $ 0.000577
+0.12%
$ 590,673 $ 34,096
Feb 7, 6 PM $ 0.000576
-0.43%
$ 589,955 $ 34,302
Feb 7, 5 PM $ 0.000579
+0.15%
$ 592,517 $ 35,518
Feb 7, 4 PM $ 0.000578
-0.98%
$ 590,697 $ 35,613
Feb 7, 3 PM $ 0.000584
+0.40%
$ 592,383 $ 37,253
Feb 7, 2 PM $ 0.000582
+0.46%
$ 595,867 $ 37,730
Feb 7, 1 PM $ 0.000579
+4.02%
$ 592,772 $ 38,194
Feb 7, 12 PM $ 0.000557
+1.43%
$ 569,846 $ 36,803
Feb 7, 11 AM $ 0.000549
+0.17%
$ 558,842 $ 35,374
Feb 7, 10 AM $ 0.000548
+0.11%
$ 560,848 $ 38,177
Feb 7, 9 AM $ 0.000547
+0.06%
$ 560,249 $ 38,069
Feb 7, 8 AM $ 0.000547
-0.46%
$ 559,887 $ 37,940
Feb 7, 7 AM $ 0.000549
-0.75%
$ 562,499 $ 37,976
Feb 7, 6 AM $ 0.000554
-0.20%
$ 566,722 $ 37,590
Feb 7, 5 AM $ 0.000555
-0.11%
$ 567,836 $ 42,790
Feb 7, 4 AM $ 0.000555
+0.54%
$ 569,493 $ 42,988
Feb 7, 3 AM $ 0.000551
-0.22%
$ 564,465 $ 42,821
Feb 7, 2 AM $ 0.000553
+1.25%
$ 566,088 $ 42,590
Feb 7, 1 AM $ 0.000546
+0.27%
$ 559,403 $ 41,135
Feb 7, 12 AM $ 0.000545
-0.50%
$ 557,578 $ 40,471
Feb 6, 11 PM $ 0.000547
+0.26%
$ 560,006 $ 40,403
Feb 6, 10 PM $ 0.000546
+0.73%
$ 558,903 $ 39,989
Feb 6, 9 PM $ 0.000542
-0.30%
$ 558,827 $ 39,751
Feb 6, 8 PM $ 0.000544
-0.12%
$ 556,508 $ 39,869
Feb 6, 7 PM $ 0.000544
+0.47%
$ 557,169 $ 39,320
Feb 6, 6 PM $ 0.000542
-0.47%
$ 554,928 $ 39,445
Feb 6, 5 PM $ 0.000544
-0.09%
$ 557,156 $ 37,727
Feb 6, 4 PM $ 0.000545
-3.91%
$ 556,587 $ 37,097
Feb 6, 3 PM $ 0.000561
-0.93%
$ 574,255 $ 33,988
Feb 6, 2 PM $ 0.000566
+0.29%
$ 577,070 $ 33,905
Feb 6, 1 PM $ 0.000564
+0.55%
$ 577,118 $ 34,110
Feb 6, 12 PM $ 0.000563
-0.21%
$ 576,754 $ 34,063
Feb 6, 11 AM $ 0.000564
-5.59%
$ 578,777 $ 33,215
Feb 6, 10 AM $ 0.000598
-0.21%
$ 612,154 $ 30,427
Feb 6, 9 AM $ 0.000598
+0.61%
$ 612,445 $ 30,607
Feb 6, 8 AM $ 0.000595
-2.19%
$ 609,948 $ 30,602
Feb 6, 7 AM $ 0.000608
-0.77%
$ 622,916 $ 30,393
Feb 6, 6 AM $ 0.000613
-0.20%
$ 627,727 $ 30,249
Feb 6, 5 AM $ 0.000614
-0.39%
$ 629,000 $ 30,442
Feb 6, 4 AM $ 0.000617
-2.98%
$ 631,396 $ 30,032
Feb 6, 3 AM $ 0.000636
-0.67%
$ 652,912 $ 28,862
Feb 6, 2 AM $ 0.00064
+0.22%
$ 655,239 $ 69,885
Feb 6, 1 AM $ 0.000639
-0.14%
$ 653,831 $ 69,609
Feb 6, 12 AM $ 0.000639
-0.15%
$ 654,719 $ 70,051
Feb 5, 11 PM $ 0.00064
-0.34%
$ 655,674 $ 70,243