WAM Historical Data

WAM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.000334
-0.03%
$342,266 $51,239
Jun 11, 8 AM $0.000334
+3.44%
$342,455 $54,075
Jun 11, 7 AM $0.000323
-4.99%
$331,066 $56,224
Jun 11, 6 AM $0.00034
-3.05%
$348,450 $53,037
Jun 11, 5 AM $0.000351
-4.61%
$359,406 $64,140
Jun 11, 4 AM $0.000368
-0.15%
$376,788 $66,093
Jun 11, 3 AM $0.000369
+1.53%
$377,350 $66,011
Jun 11, 2 AM $0.000363
-0.09%
$371,670 $61,597
Jun 11, 1 AM $0.000363
+0.00%
$372,009 $62,192
Jun 11, 12 AM $0.000363
+4.45%
$372,009 $62,106
Jun 10, 11 PM $0.000348
-0.20%
$356,154 $48,045
Jun 10, 10 PM $0.000349
+1.18%
$356,878 $48,208
Jun 10, 9 PM $0.000344
-0.22%
$352,727 $46,956
Jun 10, 8 PM $0.000345
+0.75%
$353,515 $46,992
Jun 10, 7 PM $0.000343
+0.00%
$350,893 $44,905
Jun 10, 6 PM $0.000343
-0.37%
$350,884 $44,895
Jun 10, 5 PM $0.000344
+0.25%
$352,199 $44,994
Jun 10, 4 PM $0.000343
-0.01%
$351,321 $45,079
Jun 10, 3 PM $0.000343
-1.95%
$351,354 $46,960
Jun 10, 2 PM $0.00035
+0.77%
$358,339 $46,594
Jun 10, 1 PM $0.000347
-0.55%
$355,594 $49,579
Jun 10, 12 PM $0.000349
-1.17%
$357,565 $49,794
Jun 10, 11 AM $0.000353
+1.34%
$361,787 $50,902
Jun 10, 10 AM $0.000349
-0.23%
$357,011 $120,474
Jun 10, 9 AM $0.000349
-3.50%
$357,825 $131,671
Jun 10, 8 AM $0.000362
-4.64%
$370,795 $137,007
Jun 10, 7 AM $0.000382
+8.03%
$390,893 $130,045
Jun 10, 6 AM $0.000353
-4.41%
$361,838 $130,855
Jun 10, 5 AM $0.00037
-0.38%
$378,524 $123,512
Jun 10, 4 AM $0.000371
+1.26%
$379,962 $125,118
Jun 10, 3 AM $0.000366
-0.70%
$375,253 $126,002
Jun 10, 2 AM $0.000369
-0.83%
$377,915 $125,804
Jun 10, 1 AM $0.000372
+0.00%
$381,089 $125,789
Jun 10, 12 AM $0.000372
-0.34%
$381,089 $125,789
Jun 9, 11 PM $0.000373
-0.04%
$382,397 $125,779
Jun 9, 10 PM $0.000374
+0.24%
$382,642 $126,899
Jun 9, 9 PM $0.000373
-0.03%
$381,741 $125,916
Jun 9, 8 PM $0.000373
-1.01%
$381,854 $126,344
Jun 9, 7 PM $0.000377
+0.00%
$385,746 $127,027
Jun 9, 6 PM $0.000377
+0.62%
$385,741 $127,438
Jun 9, 5 PM $0.000374
-0.63%
$383,353 $126,556
Jun 9, 4 PM $0.000377
-4.91%
$385,781 $126,841
Jun 9, 3 PM $0.000396
+0.29%
$405,715 $130,620
Jun 9, 2 PM $0.000395
-1.61%
$404,554 $134,519
Jun 9, 1 PM $0.000402
-0.82%
$411,181 $150,068
Jun 9, 12 PM $0.000405
-1.11%
$414,561 $169,074
Jun 9, 11 AM $0.000521
-23.92%
$532,932 $146,750
Jun 9, 10 AM $0.000684
+49.40%
$700,076 $130,914
Jun 9, 9 AM $0.00045
+4.81%
$460,899 $120,058
Jun 9, 8 AM $0.00043
-0.19%
$439,766 $131,461