WAM Historical Data

WAM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.00043
-0.19%
$439,766 $131,461
Jun 9, 7 AM $0.00043
-3.58%
$440,610 $132,685
Jun 9, 6 AM $0.000446
-3.06%
$456,957 $121,963
Jun 9, 5 AM $0.00046
+2.69%
$471,398 $124,874
Jun 9, 4 AM $0.000465
+1.71%
$476,425 $116,657
Jun 9, 3 AM $0.000457
+0.00%
$468,426 $115,258
Jun 9, 2 AM $0.000457
+0.00%
$468,426 $115,258
Jun 9, 1 AM $0.000457
-0.30%
$468,426 $115,258
Jun 9, 12 AM $0.000459
+0.30%
$469,848 $115,259
Jun 8, 11 PM $0.000457
-0.20%
$468,426 $116,669
Jun 8, 10 PM $0.000458
+0.20%
$469,347 $116,643
Jun 8, 9 PM $0.000457
-2.54%
$468,426 $118,490
Jun 8, 8 PM $0.000469
+0.78%
$480,610 $118,482
Jun 8, 7 PM $0.000466
-3.05%
$476,889 $118,482
Jun 8, 6 PM $0.00048
+1.18%
$491,873 $118,565
Jun 8, 5 PM $0.000475
-0.23%
$486,139 $118,624
Jun 8, 4 PM $0.000476
-0.23%
$487,263 $118,599
Jun 8, 3 PM $0.000477
-0.99%
$488,380 $120,793
Jun 8, 2 PM $0.000482
-13.73%
$493,245 $115,275
Jun 8, 1 PM $0.000557
+11.64%
$569,943 $105,357
Jun 8, 12 PM $0.000496
-1.16%
$507,699 $78,022
Jun 8, 11 AM $0.000502
+4.42%
$513,640 $72,863
Jun 8, 10 AM $0.000488
+9.28%
$499,450 $67,216
Jun 8, 9 AM $0.000407
+9.82%
$417,026 $27,701
Jun 8, 8 AM $0.000371
-8.07%
$380,070 $10,732
Jun 8, 7 AM $0.000404
-5.91%
$413,328 $8,004
Jun 8, 6 AM $0.000429
+1.51%
$439,274 $6,866
Jun 8, 5 AM $0.000427
+2.35%
$437,514 $4,148
Jun 8, 4 AM $0.000417
+0.00%
$427,471 $4,258
Jun 8, 3 AM $0.000417
-0.22%
$427,471 $4,258
Jun 8, 2 AM $0.000418
+0.22%
$428,406 $4,258
Jun 8, 1 AM $0.000417
-0.18%
$427,471 $4,258
Jun 8, 12 AM $0.000418
+0.00%
$428,232 $4,258
Jun 7, 11 PM $0.000418
+0.00%
$428,232 $4,258
Jun 7, 10 PM $0.000418
+0.70%
$428,215 $4,208
Jun 7, 9 PM $0.000415
-0.44%
$425,218 $1,820
Jun 7, 8 PM $0.000417
+0.01%
$427,110 $1,820
Jun 7, 7 PM $0.000417
+0.00%
$427,061 $1,759
Jun 7, 6 PM $0.000417
+1.21%
$427,061 $1,759
Jun 7, 5 PM $0.000412
+0.02%
$421,956 $1,550
Jun 7, 4 PM $0.000412
+0.26%
$421,859 $1,570
Jun 7, 3 PM $0.000411
+0.00%
$420,745 $229
Jun 7, 2 PM $0.000411
+0.08%
$420,745 $229
Jun 7, 1 PM $0.000411
+0.00%
$420,406 $233
Jun 7, 12 PM $0.000411
+0.00%
$420,406 $233
Jun 7, 11 AM $0.000411
-0.08%
$420,406 $233
Jun 7, 10 AM $0.000411
+0.08%
$420,739 $243
Jun 7, 9 AM $0.000411
+0.00%
$420,406 $236
Jun 7, 8 AM $0.000411
+0.00%
$420,406 $223
Jun 7, 7 AM $0.000411
+0.00%
$420,406 $223