WAM Historical Data

WAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000639
-0.15%
$ 654,719 $ 70,051
Feb 5, 11 PM $ 0.00064
-0.34%
$ 655,674 $ 70,243
Feb 5, 10 PM $ 0.000643
+0.21%
$ 658,558 $ 72,421
Feb 5, 9 PM $ 0.000642
-1.48%
$ 657,500 $ 72,759
Feb 5, 8 PM $ 0.000652
-0.37%
$ 667,273 $ 73,530
Feb 5, 7 PM $ 0.000654
-0.67%
$ 669,744 $ 73,654
Feb 5, 6 PM $ 0.000659
-0.33%
$ 675,522 $ 74,087
Feb 5, 5 PM $ 0.000662
-1.06%
$ 677,356 $ 75,158
Feb 5, 4 PM $ 0.000669
-0.85%
$ 684,622 $ 75,767
Feb 5, 3 PM $ 0.000674
-2.52%
$ 690,518 $ 75,976
Feb 5, 2 PM $ 0.000692
-1.50%
$ 708,352 $ 76,712
Feb 5, 1 PM $ 0.000702
+30.16%
$ 719,167 $ 75,047
Feb 5, 12 PM $ 0.00054
-4.78%
$ 552,529 $ 63,538
Feb 5, 11 AM $ 0.000565
+1.16%
$ 578,458 $ 65,131
Feb 5, 10 AM $ 0.000558
-4.49%
$ 571,834 $ 64,293
Feb 5, 9 AM $ 0.000585
-2.35%
$ 596,165 $ 64,235
Feb 5, 8 AM $ 0.000601
+0.50%
$ 615,720 $ 62,527
Feb 5, 7 AM $ 0.000601
-7.31%
$ 615,113 $ 62,782
Feb 5, 6 AM $ 0.000653
-1.57%
$ 668,257 $ 61,911
Feb 5, 5 AM $ 0.000663
+0.16%
$ 678,932 $ 63,349
Feb 5, 4 AM $ 0.000662
-0.15%
$ 677,844 $ 64,812
Feb 5, 3 AM $ 0.000663
-0.79%
$ 682,102 $ 65,086
Feb 5, 2 AM $ 0.000666
-0.27%
$ 681,773 $ 65,268
Feb 5, 1 AM $ 0.000667
+0.68%
$ 682,974 $ 65,325
Feb 5, 12 AM $ 0.000659
-1.89%
$ 675,231 $ 65,236
Feb 4, 11 PM $ 0.000672
-3.17%
$ 688,231 $ 65,093
Feb 4, 10 PM $ 0.000694
+7.14%
$ 710,179 $ 60,469
Feb 4, 9 PM $ 0.000647
-2.66%
$ 662,464 $ 59,298
Feb 4, 8 PM $ 0.000657
-0.92%
$ 672,971 $ 59,528
Feb 4, 7 PM $ 0.000665
+0.69%
$ 680,581 $ 60,009
Feb 4, 6 PM $ 0.00066
+3.87%
$ 679,183 $ 59,737
Feb 4, 5 PM $ 0.000636
-0.21%
$ 642,027 $ 57,672
Feb 4, 4 PM $ 0.00058
-0.59%
$ 593,504 $ 53,991
Feb 4, 3 PM $ 0.000589
-0.66%
$ 603,166 $ 54,678
Feb 4, 2 PM $ 0.000593
+1.85%
$ 604,733 $ 54,398
Feb 4, 1 PM $ 0.00058
+1.43%
$ 593,552 $ 53,851
Feb 4, 12 PM $ 0.000571
-3.16%
$ 584,813 $ 45,721
Feb 4, 11 AM $ 0.000589
-0.05%
$ 603,165 $ 43,842
Feb 4, 10 AM $ 0.000589
+0.01%
$ 603,558 $ 43,735
Feb 4, 9 AM $ 0.00059
-0.24%
$ 603,515 $ 43,554
Feb 4, 8 AM $ 0.000591
+0.07%
$ 604,836 $ 43,399
Feb 4, 7 AM $ 0.000591
-2.30%
$ 605,621 $ 42,890
Feb 4, 6 AM $ 0.000605
-0.19%
$ 619,928 $ 42,040
Feb 4, 5 AM $ 0.000617
-2.81%
$ 633,721 $ 40,330
Feb 4, 4 AM $ 0.000635
+0.33%
$ 650,211 $ 37,783
Feb 4, 3 AM $ 0.000633
+0.63%
$ 648,484 $ 37,515
Feb 4, 2 AM $ 0.000629
+0.67%
$ 644,021 $ 55,055
Feb 4, 1 AM $ 0.000625
+0.53%
$ 639,487 $ 54,553
Feb 4, 12 AM $ 0.000622
+0.04%
$ 636,352 $ 54,441
Feb 3, 11 PM $ 0.000621
+2.08%
$ 636,101 $ 54,891