WAM Historical Data

WAM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.000411
+0.08%
$420,739 $243
Jun 7, 9 AM $0.000411
+0.00%
$420,406 $236
Jun 7, 8 AM $0.000411
+0.00%
$420,406 $223
Jun 7, 7 AM $0.000411
+0.00%
$420,406 $223
Jun 7, 6 AM $0.000411
+0.00%
$420,406 $223
Jun 7, 5 AM $0.000411
-0.96%
$420,406 $478
Jun 7, 4 AM $0.000415
+0.00%
$424,501 $715
Jun 7, 3 AM $0.000415
+0.00%
$424,501 $715
Jun 7, 2 AM $0.000415
+0.00%
$424,501 $715
Jun 7, 1 AM $0.000415
-0.21%
$424,501 $715
Jun 7, 12 AM $0.000415
+0.00%
$425,389 $715
Jun 6, 11 PM $0.000415
+0.00%
$425,389 $715
Jun 6, 10 PM $0.000415
+0.00%
$425,369 $711
Jun 6, 9 PM $0.000415
+0.00%
$425,369 $711
Jun 6, 8 PM $0.000415
-0.01%
$425,374 $707
Jun 6, 7 PM $0.000415
+0.21%
$425,395 $707
Jun 6, 6 PM $0.000415
+0.00%
$424,501 $761
Jun 6, 5 PM $0.000415
-0.22%
$424,501 $761
Jun 6, 4 PM $0.000416
+0.00%
$425,454 $742
Jun 6, 3 PM $0.000416
+0.30%
$425,447 $741
Jun 6, 2 PM $0.000414
+0.05%
$424,194 $994
Jun 6, 1 PM $0.000414
+0.00%
$423,989 $1,011
Jun 6, 12 PM $0.000414
-0.54%
$423,989 $1,011
Jun 6, 11 AM $0.000416
+0.74%
$426,303 $1,011
Jun 6, 10 AM $0.000413
-2.34%
$423,170 $4,039
Jun 6, 9 AM $0.000423
+0.00%
$433,307 $4,252
Jun 6, 8 AM $0.000423
+0.00%
$433,307 $5,595
Jun 6, 7 AM $0.000423
+0.52%
$433,307 $5,921
Jun 6, 6 AM $0.000421
+0.85%
$431,048 $5,974
Jun 6, 5 AM $0.000417
+0.86%
$427,423 $5,839
Jun 6, 4 AM $0.000414
+0.00%
$423,785 $2,082
Jun 6, 3 AM $0.000414
+0.00%
$423,785 $2,113
Jun 6, 2 AM $0.000414
+0.00%
$423,785 $5,548
Jun 6, 1 AM $0.000414
+0.00%
$423,785 $5,548
Jun 6, 12 AM $0.000414
+0.00%
$423,785 $5,548
Jun 5, 11 PM $0.000414
+0.00%
$423,785 $5,567
Jun 5, 10 PM $0.000414
-1.18%
$423,785 $5,567
Jun 5, 9 PM $0.000419
+1.19%
$428,830 $5,618
Jun 5, 8 PM $0.000414
-1.22%
$423,785 $6,148
Jun 5, 7 PM $0.000419
-0.33%
$429,016 $6,152
Jun 5, 6 PM $0.00042
+0.01%
$430,445 $6,482
Jun 5, 5 PM $0.00042
+0.68%
$430,408 $6,637
Jun 5, 4 PM $0.000418
+0.00%
$427,511 $6,635
Jun 5, 3 PM $0.000418
+0.02%
$427,506 $6,640
Jun 5, 2 PM $0.000417
+0.22%
$427,440 $6,541
Jun 5, 1 PM $0.000417
+0.00%
$426,500 $6,821
Jun 5, 12 PM $0.000417
+0.38%
$426,489 $7,333
Jun 5, 11 AM $0.000415
+0.00%
$424,890 $6,893
Jun 5, 10 AM $0.000415
+0.87%
$424,890 $6,893
Jun 5, 9 AM $0.000411
-7.72%
$421,209 $5,671