WAM Historical Data

WAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000621
+2.08%
$ 636,101 $ 54,891
Feb 3, 10 PM $ 0.000609
-3.44%
$ 623,135 $ 54,576
Feb 3, 9 PM $ 0.00063
-2.33%
$ 645,832 $ 49,712
Feb 3, 8 PM $ 0.000645
-0.32%
$ 660,531 $ 51,613
Feb 3, 7 PM $ 0.000647
+0.03%
$ 662,668 $ 52,407
Feb 3, 6 PM $ 0.000647
-0.19%
$ 662,458 $ 52,675
Feb 3, 5 PM $ 0.000648
+0.70%
$ 663,815 $ 52,529
Feb 3, 4 PM $ 0.000644
-1.93%
$ 659,189 $ 52,416
Feb 3, 3 PM $ 0.000657
+0.45%
$ 672,289 $ 51,342
Feb 3, 2 PM $ 0.000653
-0.49%
$ 668,992 $ 51,187
Feb 3, 1 PM $ 0.000656
-0.20%
$ 672,051 $ 51,216
Feb 3, 12 PM $ 0.000658
-0.01%
$ 672,525 $ 51,140
Feb 3, 11 AM $ 0.000658
+0.39%
$ 673,485 $ 51,148
Feb 3, 10 AM $ 0.000658
+1.25%
$ 670,839 $ 50,600
Feb 3, 9 AM $ 0.000648
+2.23%
$ 663,316 $ 34,562
Feb 3, 8 AM $ 0.000634
-0.87%
$ 648,837 $ 36,660
Feb 3, 7 AM $ 0.000632
-0.39%
$ 648,567 $ 38,600
Feb 3, 6 AM $ 0.000634
+0.22%
$ 649,181 $ 38,498
Feb 3, 5 AM $ 0.000633
-0.10%
$ 647,780 $ 38,739
Feb 3, 4 AM $ 0.000633
+0.40%
$ 648,453 $ 39,879
Feb 3, 3 AM $ 0.000631
-0.14%
$ 645,896 $ 39,933
Feb 3, 2 AM $ 0.000632
-0.21%
$ 646,808 $ 39,562
Feb 3, 1 AM $ 0.000633
-0.13%
$ 647,620 $ 39,642
Feb 3, 12 AM $ 0.000633
+0.35%
$ 647,331 $ 40,386
Feb 2, 11 PM $ 0.000631
-0.08%
$ 643,108 $ 41,567
Feb 2, 10 PM $ 0.000632
-0.32%
$ 645,587 $ 41,913
Feb 2, 9 PM $ 0.000634
+0.26%
$ 648,827 $ 35,699
Feb 2, 8 PM $ 0.000632
-0.18%
$ 647,175 $ 47,304
Feb 2, 7 PM $ 0.000633
-0.09%
$ 648,348 $ 46,348
Feb 2, 6 PM $ 0.000634
+0.37%
$ 648,925 $ 46,087
Feb 2, 5 PM $ 0.000631
+1.42%
$ 646,514 $ 46,437
Feb 2, 4 PM $ 0.000623
-3.86%
$ 634,824 $ 47,004
Feb 2, 3 PM $ 0.000648
+1.47%
$ 663,053 $ 45,230
Feb 2, 2 PM $ 0.000638
-0.33%
$ 653,336 $ 45,991
Feb 2, 1 PM $ 0.00064
-0.12%
$ 655,405 $ 46,169
Feb 2, 12 PM $ 0.000641
-2.52%
$ 656,169 $ 45,930
Feb 2, 11 AM $ 0.000657
-0.47%
$ 673,131 $ 45,237
Feb 2, 10 AM $ 0.000661
+0.37%
$ 676,769 $ 47,988
Feb 2, 9 AM $ 0.000658
-5.91%
$ 673,966 $ 45,722
Feb 2, 8 AM $ 0.0007
+2.26%
$ 716,467 $ 46,543
Feb 2, 7 AM $ 0.000684
-0.22%
$ 707,949 $ 45,701
Feb 2, 6 AM $ 0.000684
-2.52%
$ 700,505 $ 47,211
Feb 2, 5 AM $ 0.000704
+0.59%
$ 718,548 $ 48,782
Feb 2, 4 AM $ 0.000699
-0.43%
$ 716,197 $ 48,075
Feb 2, 3 AM $ 0.000699
-0.44%
$ 715,247 $ 48,075
Feb 2, 2 AM $ 0.000702
+0.00%
$ 716,297 $ 69,276
Feb 2, 1 AM $ 0.000702
+0.87%
$ 718,372 $ 69,094
Feb 2, 12 AM $ 0.000695
-0.04%
$ 712,075 $ 68,324
Feb 1, 11 PM $ 0.000696
-0.69%
$ 712,509 $ 66,780
Feb 1, 10 PM $ 0.000699
+2.92%
$ 706,474 $ 65,928