Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 8 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 7 PM $0.000362
+0.00%
$370,133 $67
Aug 10, 6 PM $0.000362
+0.00%
$370,133 $87
Aug 10, 5 PM $0.000362
+0.00%
$370,133 $87
Aug 10, 4 PM $0.000362
+0.00%
$370,133 $87
Aug 10, 3 PM $0.000362
+0.00%
$370,133 $414
Aug 10, 2 PM $0.000362
+0.00%
$370,133 $414
Aug 10, 1 PM $0.000362
+0.00%
$370,133 $403
Aug 10, 12 PM $0.000362
+0.00%
$370,133 $403
Aug 10, 11 AM $0.000362
+0.00%
$370,133 $403
Aug 10, 10 AM $0.000362
-0.11%
$370,133 $563
Aug 10, 9 AM $0.000362
-0.08%
$370,543 $630
Aug 10, 8 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 7 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 6 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 5 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 4 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 3 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 2 AM $0.000362
+0.00%
$370,850 $3,264
Aug 10, 1 AM $0.000362
+0.00%
$370,850 $3,281
Aug 10, 12 AM $0.000362
+0.00%
$370,850 $3,281
Aug 9, 11 PM $0.000362
+0.00%
$370,850 $3,281
Aug 9, 10 PM $0.000362
+0.00%
$370,850 $3,281
Aug 9, 9 PM $0.000362
+0.00%
$370,850 $5,069
Aug 9, 8 PM $0.000362
+0.00%
$370,850 $5,069
Aug 9, 7 PM $0.000362
+0.00%
$370,850 $5,069
Aug 9, 6 PM $0.000362
+0.00%
$370,850 $5,049
Aug 9, 5 PM $0.000362
+0.21%
$370,850 $5,063
Aug 9, 4 PM $0.000361
+2.33%
$370,061 $5,063
Aug 9, 3 PM $0.000353
+0.00%
$361,635 $4,741
Aug 9, 2 PM $0.000353
+0.00%
$361,635 $4,741
Aug 9, 1 PM $0.000353
-0.28%
$361,635 $4,741
Aug 9, 12 PM $0.000354
-0.01%
$362,661 $4,783
Aug 9, 11 AM $0.000354
-0.04%
$362,677 $4,983
Aug 9, 10 AM $0.000354
+0.65%
$362,840 $4,850
Aug 9, 9 AM $0.000352
-2.22%
$360,481 $4,330
Aug 9, 8 AM $0.00036
-0.17%
$368,679 $587
Aug 9, 7 AM $0.000361
+0.00%
$369,314 $615
Aug 9, 6 AM $0.000361
+0.00%
$369,314 $627
Aug 9, 5 AM $0.000361
+0.00%
$369,314 $627
Aug 9, 4 AM $0.000361
+0.00%
$369,314 $627
Aug 9, 3 AM $0.000361
+0.18%
$369,314 $627
Aug 9, 2 AM $0.00036
-0.20%
$368,660 $627
Aug 9, 1 AM $0.000361
+0.00%
$369,417 $359
Aug 9, 12 AM $0.000361
+0.00%
$369,417 $1,344
Aug 8, 11 PM $0.000361
+0.00%
$369,417 $1,364
Aug 8, 10 PM $0.000361
+0.00%
$369,417 $1,364
Aug 8, 9 PM $0.000361
+0.00%
$369,417 $1,954
Aug 8, 8 PM $0.000361
+0.00%
$369,417 $1,954