WAM Historical Data

WAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000696
-0.69%
$ 712,509 $ 66,780
Feb 1, 10 PM $ 0.000699
+2.92%
$ 706,474 $ 65,928
Feb 1, 9 PM $ 0.00068
+3.50%
$ 696,418 $ 66,833
Feb 1, 8 PM $ 0.000657
-2.46%
$ 672,933 $ 60,887
Feb 1, 7 PM $ 0.000674
-0.19%
$ 689,928 $ 60,209
Feb 1, 6 PM $ 0.000677
-1.04%
$ 692,904 $ 63,675
Feb 1, 5 PM $ 0.000684
+2.43%
$ 700,196 $ 62,887
Feb 1, 4 PM $ 0.000668
+1.07%
$ 683,580 $ 60,734
Feb 1, 3 PM $ 0.000661
-5.01%
$ 676,360 $ 60,683
Feb 1, 2 PM $ 0.000695
-3.54%
$ 712,030 $ 61,470
Feb 1, 1 PM $ 0.000721
-0.47%
$ 738,163 $ 58,531
Feb 1, 12 PM $ 0.000724
-0.13%
$ 741,035 $ 59,010
Feb 1, 11 AM $ 0.000724
-2.42%
$ 740,561 $ 59,156
Feb 1, 10 AM $ 0.000742
+3.54%
$ 738,918 $ 54,537
Feb 1, 9 AM $ 0.000717
+2.56%
$ 734,022 $ 51,234
Feb 1, 8 AM $ 0.000696
+0.07%
$ 712,594 $ 47,959
Feb 1, 7 AM $ 0.000698
+0.83%
$ 714,547 $ 46,901
Feb 1, 6 AM $ 0.000694
+2.54%
$ 710,969 $ 43,637
Feb 1, 5 AM $ 0.000679
-3.49%
$ 695,547 $ 38,788
Feb 1, 4 AM $ 0.000704
-0.12%
$ 721,018 $ 53,245
Feb 1, 3 AM $ 0.000704
-0.68%
$ 720,757 $ 53,400
Feb 1, 2 AM $ 0.000709
+1.21%
$ 725,802 $ 53,788
Feb 1, 1 AM $ 0.0007
-1.31%
$ 717,117 $ 53,808
Feb 1, 12 AM $ 0.000709
+0.43%
$ 726,144 $ 54,002
Jan 31, 11 PM $ 0.000706
+0.07%
$ 723,015 $ 53,611
Jan 31, 10 PM $ 0.000706
+0.08%
$ 722,531 $ 52,211
Jan 31, 9 PM $ 0.000705
-3.75%
$ 721,980 $ 51,315
Jan 31, 8 PM $ 0.000733
-0.33%
$ 748,035 $ 47,922
Jan 31, 7 PM $ 0.000728
-8.75%
$ 745,890 $ 46,786
Jan 31, 6 PM $ 0.000797
+1.94%
$ 816,471 $ 40,217
Jan 31, 5 PM $ 0.000783
+1.63%
$ 799,502 $ 38,788
Jan 31, 4 PM $ 0.00077
+1.20%
$ 788,592 $ 37,633
Jan 31, 3 PM $ 0.00077
-2.31%
$ 788,395 $ 37,364
Jan 31, 2 PM $ 0.000788
+3.68%
$ 806,508 $ 35,871
Jan 31, 1 PM $ 0.000769
+1.52%
$ 787,408 $ 29,943
Jan 31, 12 PM $ 0.000757
+0.13%
$ 775,588 $ 29,370
Jan 31, 11 AM $ 0.000757
-0.43%
$ 775,883 $ 29,044
Jan 31, 10 AM $ 0.00076
+2.20%
$ 775,725 $ 30,145
Jan 31, 9 AM $ 0.000751
+3.68%
$ 769,411 $ 30,051
Jan 31, 8 AM $ 0.000723
-0.25%
$ 740,128 $ 29,390
Jan 31, 7 AM $ 0.000725
+0.37%
$ 741,971 $ 29,310
Jan 31, 6 AM $ 0.000722
-0.06%
$ 739,043 $ 31,231
Jan 31, 5 AM $ 0.000729
+2.66%
$ 746,546 $ 31,786
Jan 31, 4 AM $ 0.000724
+1.05%
$ 741,188 $ 29,764
Jan 31, 3 AM $ 0.000716
-0.36%
$ 736,054 $ 29,742
Jan 31, 2 AM $ 0.000723
+0.44%
$ 740,666 $ 29,791
Jan 31, 1 AM $ 0.000719
-1.44%
$ 736,438 $ 30,086
Jan 31, 12 AM $ 0.00073
+0.98%
$ 747,191 $ 29,795
Jan 30, 11 PM $ 0.000722
-0.03%
$ 739,168 $ 29,986
Jan 30, 10 PM $ 0.000722
-0.51%
$ 739,265 $ 30,681