WAM Historical Data

WAM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.000411
-7.72%
$421,209 $5,671
Jun 5, 8 AM $0.000446
-0.87%
$456,458 $3,689
Jun 5, 7 AM $0.00045
-0.10%
$460,482 $7,172
Jun 5, 6 AM $0.00045
+2.50%
$460,931 $7,113
Jun 5, 5 AM $0.000439
-2.65%
$449,689 $7,644
Jun 5, 4 AM $0.000451
+0.51%
$461,944 $9,080
Jun 5, 3 AM $0.000449
+0.00%
$459,620 $3,066
Jun 5, 2 AM $0.000449
+0.00%
$459,620 $3,076
Jun 5, 1 AM $0.000449
+0.00%
$459,620 $9,686
Jun 5, 12 AM $0.000449
+0.72%
$459,620 $9,686
Jun 4, 11 PM $0.000446
+0.00%
$456,344 $9,668
Jun 4, 10 PM $0.000446
-1.59%
$456,344 $9,668
Jun 4, 9 PM $0.000453
-0.91%
$463,736 $9,616
Jun 4, 8 PM $0.000457
+0.25%
$468,018 $9,551
Jun 4, 7 PM $0.000456
-1.54%
$466,839 $12,585
Jun 4, 6 PM $0.000463
-1.33%
$474,081 $12,157
Jun 4, 5 PM $0.000469
+0.35%
$480,458 $12,655
Jun 4, 4 PM $0.000468
+0.12%
$478,767 $13,492
Jun 4, 3 PM $0.000467
+0.00%
$478,206 $13,487
Jun 4, 2 PM $0.000467
+0.00%
$478,208 $13,433
Jun 4, 1 PM $0.000467
-1.79%
$478,208 $13,433
Jun 4, 12 PM $0.000476
+0.63%
$486,927 $12,696
Jun 4, 11 AM $0.000473
-0.88%
$483,886 $12,706
Jun 4, 10 AM $0.000477
+0.00%
$488,206 $12,706
Jun 4, 9 AM $0.000477
-3.62%
$488,202 $12,717
Jun 4, 8 AM $0.000495
-3.27%
$506,555 $12,025
Jun 4, 7 AM $0.000511
+2.85%
$523,697 $10,984
Jun 4, 6 AM $0.000497
-0.18%
$509,182 $11,493
Jun 4, 5 AM $0.000498
+1.32%
$510,095 $11,171
Jun 4, 4 AM $0.000492
+0.00%
$503,443 $9,955
Jun 4, 3 AM $0.000492
-3.19%
$503,443 $9,958
Jun 4, 2 AM $0.000508
+0.00%
$520,030 $10,002
Jun 4, 1 AM $0.000508
+0.16%
$520,030 $10,002
Jun 4, 12 AM $0.000507
+0.00%
$519,207 $10,007
Jun 3, 11 PM $0.000507
+0.00%
$519,208 $10,007
Jun 3, 10 PM $0.000507
+0.00%
$519,207 $10,005
Jun 3, 9 PM $0.000507
-1.38%
$519,206 $10,005
Jun 3, 8 PM $0.000514
-5.93%
$525,866 $9,520
Jun 3, 7 PM $0.000546
-1.10%
$559,029 $6,567
Jun 3, 6 PM $0.000552
+0.22%
$565,264 $6,530
Jun 3, 5 PM $0.000551
+5.04%
$564,004 $5,572
Jun 3, 4 PM $0.000524
-2.36%
$536,924 $4,838
Jun 3, 3 PM $0.000537
+2.19%
$549,917 $4,887
Jun 3, 2 PM $0.000526
-0.73%
$538,152 $4,844
Jun 3, 1 PM $0.000529
+1.56%
$542,088 $4,886
Jun 3, 12 PM $0.000521
+0.00%
$533,750 $10,426
Jun 3, 11 AM $0.000521
+0.00%
$533,750 $10,497
Jun 3, 10 AM $0.000521
-1.09%
$533,750 $11,018
Jun 3, 9 AM $0.000527
-0.55%
$539,656 $11,382
Jun 3, 8 AM $0.00053
-2.99%
$542,656 $11,425