Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.000361
+0.00%
$369,417 $1,954
Aug 8, 7 PM $0.000361
+0.00%
$369,417 $1,954
Aug 8, 6 PM $0.000361
+0.03%
$369,417 $1,974
Aug 8, 5 PM $0.000361
+0.13%
$369,314 $1,960
Aug 8, 4 PM $0.00036
-0.09%
$368,850 $1,960
Aug 8, 3 PM $0.000361
-0.04%
$369,168 $1,960
Aug 8, 2 PM $0.000361
+0.00%
$369,314 $1,948
Aug 8, 1 PM $0.000361
-0.45%
$369,314 $1,989
Aug 8, 12 PM $0.000362
+1.24%
$370,969 $1,947
Aug 8, 11 AM $0.000358
-1.52%
$366,416 $1,717
Aug 8, 10 AM $0.000363
+0.00%
$372,079 $1,598
Aug 8, 9 AM $0.000363
+0.23%
$372,079 $1,709
Aug 8, 8 AM $0.000363
-0.01%
$371,225 $1,754
Aug 8, 7 AM $0.000363
+0.08%
$371,261 $1,724
Aug 8, 6 AM $0.000362
+0.00%
$370,952 $1,709
Aug 8, 5 AM $0.000362
+0.00%
$370,952 $1,709
Aug 8, 4 AM $0.000362
+0.07%
$370,952 $1,709
Aug 8, 3 AM $0.000362
-0.07%
$370,701 $1,709
Aug 8, 2 AM $0.000362
+0.03%
$370,952 $1,400
Aug 8, 1 AM $0.000362
-1.43%
$370,845 $1,400
Aug 8, 12 AM $0.000367
+0.56%
$376,209 $437
Aug 7, 11 PM $0.000365
+0.00%
$374,126 $367
Aug 7, 10 PM $0.000365
+0.00%
$374,126 $367
Aug 7, 9 PM $0.000365
-0.45%
$374,126 $367
Aug 7, 8 PM $0.000367
+0.45%
$375,800 $367
Aug 7, 7 PM $0.000365
-1.46%
$374,126 $351
Aug 7, 6 PM $0.000371
-0.10%
$379,655 $332
Aug 7, 5 PM $0.000371
+0.10%
$380,033 $332
Aug 7, 4 PM $0.000371
+0.00%
$379,655 $597
Aug 7, 3 PM $0.000371
+0.00%
$379,655 $597
Aug 7, 2 PM $0.000371
-0.05%
$379,655 $597
Aug 7, 1 PM $0.000371
+0.00%
$379,860 $555
Aug 7, 12 PM $0.000371
-0.38%
$379,860 $555
Aug 7, 11 AM $0.000372
+0.09%
$381,298 $558
Aug 7, 10 AM $0.000372
+0.00%
$380,952 $651
Aug 7, 9 AM $0.000372
-0.12%
$380,943 $526
Aug 7, 8 AM $0.000373
+0.00%
$381,396 $128
Aug 7, 7 AM $0.000373
+0.00%
$381,396 $128
Aug 7, 6 AM $0.000373
+0.00%
$381,396 $138
Aug 7, 5 AM $0.000373
+0.00%
$381,396 $151
Aug 7, 4 AM $0.000373
+0.00%
$381,396 $503
Aug 7, 3 AM $0.000373
+0.00%
$381,396 $503
Aug 7, 2 AM $0.000373
+0.00%
$381,396 $503
Aug 7, 1 AM $0.000373
+1.47%
$381,396 $503
Aug 7, 12 AM $0.000367
-1.04%
$375,867 $483
Aug 6, 11 PM $0.000371
+1.05%
$379,815 $483
Aug 6, 10 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 9 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 8 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 7 PM $0.000367
+0.00%
$375,867 $131