Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 6 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 5 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 4 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 3 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 2 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 1 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 12 PM $0.000367
-0.93%
$375,867 $373
Aug 6, 11 AM $0.000372
+0.75%
$380,543 $370
Aug 6, 10 AM $0.000369
+0.00%
$377,710 $23
Aug 6, 9 AM $0.000369
+0.00%
$377,710 $23
Aug 6, 8 AM $0.000369
+0.00%
$377,710 $23
Aug 6, 7 AM $0.000369
+1.43%
$377,710 $23
Aug 6, 6 AM $0.000364
+0.00%
$372,386 $13
Aug 6, 5 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 4 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 3 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 2 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 1 AM $0.000365
+0.00%
$373,307 $51
Aug 6, 12 AM $0.000365
+0.00%
$373,307 $51
Aug 5, 11 PM $0.000365
+0.00%
$373,307 $51
Aug 5, 10 PM $0.000365
+0.00%
$373,307 $51
Aug 5, 9 PM $0.000365
-0.72%
$373,307 $51
Aug 5, 8 PM $0.000367
+0.72%
$375,999 $76
Aug 5, 7 PM $0.000365
-0.72%
$373,307 $76
Aug 5, 6 PM $0.000367
+0.73%
$376,029 $76
Aug 5, 5 PM $0.000365
+0.00%
$373,307 $1,399
Aug 5, 4 PM $0.000365
+0.00%
$373,307 $4,088
Aug 5, 3 PM $0.000365
+0.00%
$373,307 $4,088
Aug 5, 2 PM $0.000365
+0.00%
$373,307 $4,088
Aug 5, 1 PM $0.000365
-0.38%
$373,307 $4,088
Aug 5, 12 PM $0.000366
+0.02%
$374,745 $4,101
Aug 5, 11 AM $0.000366
+0.37%
$374,686 $4,095
Aug 5, 10 AM $0.000365
+0.00%
$373,307 $4,050
Aug 5, 9 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 8 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 7 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 6 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 5 AM $0.000365
+0.03%
$373,307 $2,764
Aug 5, 4 AM $0.000365
+0.00%
$373,205 $2,810
Aug 5, 3 AM $0.000365
+0.00%
$373,205 $2,810
Aug 5, 2 AM $0.000365
+0.00%
$373,205 $2,810
Aug 5, 1 AM $0.000365
+0.00%
$373,205 $4,206
Aug 5, 12 AM $0.000365
+0.00%
$373,205 $4,206
Aug 4, 11 PM $0.000365
+0.00%
$373,205 $5,642
Aug 4, 10 PM $0.000365
+0.00%
$373,205 $5,642
Aug 4, 9 PM $0.000365
-0.80%
$373,205 $5,642
Aug 4, 8 PM $0.000367
+0.23%
$376,211 $5,617
Aug 4, 7 PM $0.000367
-0.23%
$375,355 $5,599
Aug 4, 6 PM $0.000367
+1.23%
$376,204 $5,599