WAM Historical Data

WAM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00053
-2.99%
$542,656 $11,425
Jun 3, 7 AM $0.000546
-4.22%
$559,389 $11,550
Jun 3, 6 AM $0.00057
+2.35%
$584,031 $10,415
Jun 3, 5 AM $0.000557
-8.28%
$570,647 $9,857
Jun 3, 4 AM $0.000579
+0.55%
$592,503 $3,387
Jun 3, 3 AM $0.000576
-0.52%
$589,254 $3,776
Jun 3, 2 AM $0.000578
+0.00%
$592,306 $3,725
Jun 3, 1 AM $0.000578
+4.65%
$592,306 $19,648
Jun 3, 12 AM $0.000553
+0.00%
$566,002 $19,969
Jun 2, 11 PM $0.000553
-2.29%
$566,002 $19,969
Jun 2, 10 PM $0.000566
+2.35%
$579,285 $25,447
Jun 2, 9 PM $0.000553
-0.95%
$566,002 $23,230
Jun 2, 8 PM $0.000558
+0.49%
$571,424 $24,033
Jun 2, 7 PM $0.000555
-0.44%
$568,664 $26,976
Jun 2, 6 PM $0.000558
+0.69%
$571,157 $26,991
Jun 2, 5 PM $0.000554
+0.10%
$567,249 $26,781
Jun 2, 4 PM $0.000553
+1.19%
$566,662 $26,834
Jun 2, 3 PM $0.000547
+1.75%
$559,989 $26,404
Jun 2, 2 PM $0.000537
-1.47%
$550,336 $30,511
Jun 2, 1 PM $0.000545
-0.41%
$558,527 $30,519
Jun 2, 12 PM $0.000548
+0.41%
$560,821 $30,473
Jun 2, 11 AM $0.000552
-8.88%
$565,306 $30,508
Jun 2, 10 AM $0.000614
+0.29%
$628,910 $32,174
Jun 2, 9 AM $0.000612
-2.35%
$627,080 $31,385
Jun 2, 8 AM $0.000627
-0.41%
$642,159 $30,795
Jun 2, 7 AM $0.00063
+0.44%
$644,815 $30,068
Jun 2, 6 AM $0.000627
+0.78%
$641,982 $28,771
Jun 2, 5 AM $0.000622
+10.88%
$637,025 $27,464
Jun 2, 4 AM $0.000561
+1.16%
$574,509 $23,090
Jun 2, 3 AM $0.000555
+0.73%
$567,947 $22,763
Jun 2, 2 AM $0.000551
-0.33%
$563,852 $22,759
Jun 2, 1 AM $0.000553
-6.54%
$565,725 $22,759
Jun 2, 12 AM $0.000591
+3.88%
$605,212 $18,689
Jun 1, 11 PM $0.000569
-5.21%
$582,581 $18,689
Jun 1, 10 PM $0.0006
+0.23%
$614,584 $14,544
Jun 1, 9 PM $0.000599
+1.01%
$613,164 $14,560
Jun 1, 8 PM $0.000593
-0.24%
$607,011 $24,528
Jun 1, 7 PM $0.000594
-0.85%
$608,462 $20,970
Jun 1, 6 PM $0.000599
+0.00%
$613,703 $21,068
Jun 1, 5 PM $0.000599
-0.55%
$613,715 $21,563
Jun 1, 4 PM $0.000603
-0.14%
$617,123 $30,857
Jun 1, 3 PM $0.000604
+1.19%
$618,015 $30,860
Jun 1, 2 PM $0.000597
-0.56%
$610,769 $27,210
Jun 1, 1 PM $0.0006
+0.00%
$614,197 $27,830
Jun 1, 12 PM $0.0006
-1.58%
$614,167 $28,036
Jun 1, 11 AM $0.000609
-0.09%
$624,022 $27,783
Jun 1, 10 AM $0.00061
+1.36%
$624,555 $32,103
Jun 1, 9 AM $0.000602
+0.00%
$616,191 $36,679
Jun 1, 8 AM $0.000602
-0.43%
$616,179 $37,079
Jun 1, 7 AM $0.000604
+0.27%
$618,849 $37,196