WAM Historical Data

WAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00073
+0.98%
$ 747,191 $ 29,795
Jan 30, 11 PM $ 0.000722
-0.03%
$ 739,168 $ 29,986
Jan 30, 10 PM $ 0.000722
-0.51%
$ 739,265 $ 30,681
Jan 30, 9 PM $ 0.000722
+0.27%
$ 743,147 $ 30,200
Jan 30, 8 PM $ 0.00072
-0.59%
$ 737,486 $ 28,994
Jan 30, 7 PM $ 0.00073
+2.54%
$ 747,498 $ 30,151
Jan 30, 6 PM $ 0.000713
-0.27%
$ 730,019 $ 30,796
Jan 30, 5 PM $ 0.000715
+0.59%
$ 726,622 $ 30,875
Jan 30, 4 PM $ 0.000711
+0.82%
$ 726,857 $ 30,862
Jan 30, 3 PM $ 0.000706
+1.25%
$ 723,042 $ 32,356
Jan 30, 2 PM $ 0.000697
+0.35%
$ 714,141 $ 32,960
Jan 30, 1 PM $ 0.000694
-0.15%
$ 711,079 $ 34,242
Jan 30, 12 PM $ 0.000695
+0.16%
$ 711,929 $ 47,452
Jan 30, 11 AM $ 0.000695
+0.07%
$ 711,952 $ 48,068
Jan 30, 10 AM $ 0.000692
+0.13%
$ 708,738 $ 47,183
Jan 30, 9 AM $ 0.000688
+0.92%
$ 704,281 $ 46,908
Jan 30, 8 AM $ 0.000682
-0.14%
$ 697,855 $ 46,793
Jan 30, 7 AM $ 0.000681
+3.23%
$ 701,008 $ 46,975
Jan 30, 6 AM $ 0.000659
+9.08%
$ 675,185 $ 46,271
Jan 30, 5 AM $ 0.000605
+0.03%
$ 618,979 $ 45,875
Jan 30, 4 AM $ 0.000604
-0.38%
$ 618,784 $ 46,455
Jan 30, 3 AM $ 0.000608
+0.67%
$ 622,871 $ 53,438
Jan 30, 2 AM $ 0.000604
-0.08%
$ 618,739 $ 53,513
Jan 30, 1 AM $ 0.000606
-0.22%
$ 620,382 $ 39,724
Jan 30, 12 AM $ 0.000607
-0.39%
$ 621,891 $ 40,006
Jan 29, 11 PM $ 0.000609
+0.55%
$ 623,805 $ 40,110
Jan 29, 10 PM $ 0.000606
+0.08%
$ 620,053 $ 39,692
Jan 29, 9 PM $ 0.000606
-7.24%
$ 619,700 $ 40,077
Jan 29, 8 PM $ 0.000641
-6.49%
$ 656,505 $ 40,405
Jan 29, 7 PM $ 0.000687
+1.82%
$ 699,751 $ 39,172
Jan 29, 6 PM $ 0.000675
+0.70%
$ 691,313 $ 38,881
Jan 29, 5 PM $ 0.00067
+2.86%
$ 686,292 $ 39,336
Jan 29, 4 PM $ 0.000651
+3.02%
$ 666,552 $ 39,605
Jan 29, 3 PM $ 0.000632
-2.55%
$ 647,003 $ 38,375
Jan 29, 2 PM $ 0.00065
+6.26%
$ 665,698 $ 38,279
Jan 29, 1 PM $ 0.000614
+0.63%
$ 628,311 $ 37,494
Jan 29, 12 PM $ 0.00061
-0.04%
$ 624,508 $ 35,979
Jan 29, 11 AM $ 0.000613
+1.27%
$ 627,295 $ 35,962
Jan 29, 10 AM $ 0.000607
-0.37%
$ 620,847 $ 36,039
Jan 29, 9 AM $ 0.000609
+0.40%
$ 623,589 $ 35,748
Jan 29, 8 AM $ 0.000607
+0.22%
$ 621,136 $ 35,830
Jan 29, 7 AM $ 0.000609
-1.87%
$ 623,137 $ 35,597
Jan 29, 6 AM $ 0.00062
-1.55%
$ 635,038 $ 35,218
Jan 29, 5 AM $ 0.000629
+0.01%
$ 643,585 $ 32,325
Jan 29, 4 AM $ 0.000629
+0.27%
$ 643,514 $ 31,837
Jan 29, 3 AM $ 0.000627
-0.23%
$ 641,794 $ 32,856
Jan 29, 2 AM $ 0.000628
-0.87%
$ 643,252 $ 33,640
Jan 29, 1 AM $ 0.000633
-0.21%
$ 647,681 $ 35,443
Jan 29, 12 AM $ 0.000631
-0.27%
$ 646,078 $ 37,272
Jan 28, 11 PM $ 0.000632
+0.33%
$ 647,416 $ 37,561