WAM Historical Data

WAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000631
-0.27%
$ 646,078 $ 37,272
Jan 28, 11 PM $ 0.000632
+0.33%
$ 647,416 $ 37,561
Jan 28, 10 PM $ 0.00063
-0.49%
$ 645,296 $ 38,094
Jan 28, 9 PM $ 0.000633
-0.01%
$ 647,861 $ 38,229
Jan 28, 8 PM $ 0.000633
-0.70%
$ 648,510 $ 38,031
Jan 28, 7 PM $ 0.000638
+1.20%
$ 651,885 $ 43,228
Jan 28, 6 PM $ 0.00063
-0.31%
$ 644,963 $ 44,318
Jan 28, 5 PM $ 0.000633
+0.14%
$ 648,020 $ 44,244
Jan 28, 4 PM $ 0.000632
-0.74%
$ 647,090 $ 44,521
Jan 28, 3 PM $ 0.000637
+0.44%
$ 651,930 $ 44,722
Jan 28, 2 PM $ 0.000634
+0.33%
$ 649,090 $ 44,269
Jan 28, 1 PM $ 0.000632
-0.03%
$ 647,011 $ 44,435
Jan 28, 12 PM $ 0.000632
-0.53%
$ 647,110 $ 44,731
Jan 28, 11 AM $ 0.000635
+1.20%
$ 650,529 $ 44,763
Jan 28, 10 AM $ 0.000628
+0.53%
$ 645,350 $ 45,055
Jan 28, 9 AM $ 0.000625
-0.14%
$ 639,474 $ 45,167
Jan 28, 8 AM $ 0.000625
-0.56%
$ 640,581 $ 45,246
Jan 28, 7 AM $ 0.000629
+0.24%
$ 643,786 $ 45,542
Jan 28, 6 AM $ 0.000627
-1.68%
$ 642,238 $ 45,691
Jan 28, 5 AM $ 0.000634
-1.18%
$ 648,912 $ 45,313
Jan 28, 4 AM $ 0.000641
+0.12%
$ 656,628 $ 45,471
Jan 28, 3 AM $ 0.00064
+0.03%
$ 655,346 $ 46,255
Jan 28, 2 AM $ 0.00064
-0.54%
$ 655,045 $ 46,683
Jan 28, 1 AM $ 0.000643
-0.14%
$ 658,577 $ 45,005
Jan 28, 12 AM $ 0.000646
+0.06%
$ 661,433 $ 43,948
Jan 27, 11 PM $ 0.000646
+0.22%
$ 661,140 $ 44,001
Jan 27, 10 PM $ 0.000644
-0.37%
$ 659,727 $ 43,518
Jan 27, 9 PM $ 0.000647
-1.65%
$ 662,007 $ 42,468
Jan 27, 8 PM $ 0.000658
+0.74%
$ 673,392 $ 42,629
Jan 27, 7 PM $ 0.000653
-0.95%
$ 668,716 $ 38,345
Jan 27, 6 PM $ 0.000659
+0.63%
$ 671,337 $ 37,181
Jan 27, 5 PM $ 0.000655
+0.11%
$ 670,125 $ 37,427
Jan 27, 4 PM $ 0.000655
-0.74%
$ 670,153 $ 37,135
Jan 27, 3 PM $ 0.00066
-0.09%
$ 676,204 $ 35,289
Jan 27, 2 PM $ 0.000665
+0.81%
$ 676,887 $ 35,131
Jan 27, 1 PM $ 0.00066
-0.21%
$ 675,129 $ 35,637
Jan 27, 12 PM $ 0.000661
+0.05%
$ 676,760 $ 37,359
Jan 27, 11 AM $ 0.000661
-0.16%
$ 676,415 $ 37,901
Jan 27, 10 AM $ 0.000662
+0.14%
$ 678,067 $ 39,763
Jan 27, 9 AM $ 0.000661
+0.04%
$ 676,680 $ 41,842
Jan 27, 8 AM $ 0.000661
-0.37%
$ 676,415 $ 42,032
Jan 27, 7 AM $ 0.000663
-0.09%
$ 678,951 $ 41,837
Jan 27, 6 AM $ 0.000664
+0.15%
$ 679,552 $ 42,119
Jan 27, 5 AM $ 0.000663
+0.10%
$ 678,563 $ 42,226
Jan 27, 4 AM $ 0.000662
+0.20%
$ 677,889 $ 41,888
Jan 27, 3 AM $ 0.000661
-0.32%
$ 676,512 $ 41,479
Jan 27, 2 AM $ 0.000663
-0.35%
$ 678,658 $ 40,787
Jan 27, 1 AM $ 0.000665
-0.71%
$ 681,027 $ 40,615
Jan 27, 12 AM $ 0.00067
-0.09%
$ 686,334 $ 40,050
Jan 26, 11 PM $ 0.000671
-0.15%
$ 686,971 $ 39,564