WAM Historical Data

WAM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.000603
-0.16%
$617,641 $37,045
Jun 1, 5 AM $0.000604
+0.00%
$618,651 $36,991
Jun 1, 4 AM $0.000604
-0.96%
$618,666 $37,284
Jun 1, 3 AM $0.00061
+0.00%
$624,682 $37,271
Jun 1, 2 AM $0.00061
+0.13%
$624,682 $37,271
Jun 1, 1 AM $0.000609
+1.42%
$623,859 $37,398
Jun 1, 12 AM $0.000601
+0.00%
$615,148 $37,380
May 31, 11 PM $0.000601
-0.44%
$615,148 $37,380
May 31, 10 PM $0.000603
+0.25%
$617,865 $37,493
May 31, 9 PM $0.000602
-1.22%
$616,315 $37,966
May 31, 8 PM $0.000609
-0.39%
$623,956 $24,904
May 31, 7 PM $0.000612
+0.14%
$626,379 $24,816
May 31, 6 PM $0.000611
-2.01%
$625,529 $24,820
May 31, 5 PM $0.000623
+0.09%
$638,367 $25,352
May 31, 4 PM $0.000622
-0.09%
$637,291 $15,909
May 31, 3 PM $0.000623
+0.18%
$637,884 $16,136
May 31, 2 PM $0.000622
-1.32%
$637,128 $15,948
May 31, 1 PM $0.000631
-0.15%
$645,618 $15,704
May 31, 12 PM $0.000631
-0.31%
$646,581 $15,332
May 31, 11 AM $0.000633
-7.44%
$648,614 $21,241
May 31, 10 AM $0.000684
+8.39%
$700,306 $14,237
May 31, 9 AM $0.000631
+0.39%
$646,121 $16,543
May 31, 8 AM $0.000629
-0.13%
$643,595 $16,190
May 31, 7 AM $0.000629
-0.56%
$644,412 $18,352
May 31, 6 AM $0.000633
-0.17%
$648,048 $18,458
May 31, 5 AM $0.000634
+0.33%
$649,146 $18,542
May 31, 4 AM $0.000632
+0.29%
$647,029 $18,341
May 31, 3 AM $0.00063
+0.00%
$645,187 $18,743
May 31, 2 AM $0.00063
-0.08%
$645,192 $19,222
May 31, 1 AM $0.000631
-0.35%
$645,676 $19,113
May 31, 12 AM $0.000633
+0.00%
$647,961 $19,158
May 30, 11 PM $0.000633
+0.05%
$647,985 $19,603
May 30, 10 PM $0.000633
+0.00%
$647,670 $20,017
May 30, 9 PM $0.000633
-0.54%
$647,656 $19,726
May 30, 8 PM $0.000636
-0.29%
$651,193 $23,399
May 30, 7 PM $0.000638
-0.01%
$653,069 $27,821
May 30, 6 PM $0.000638
+0.05%
$653,125 $32,497
May 30, 5 PM $0.000638
-0.12%
$652,769 $39,954
May 30, 4 PM $0.000638
+0.78%
$653,530 $45,805
May 30, 3 PM $0.000633
+1.26%
$648,502 $48,487
May 30, 2 PM $0.000626
-1.63%
$640,462 $47,829
May 30, 1 PM $0.000636
+0.77%
$651,073 $47,819
May 30, 12 PM $0.000631
-2.04%
$646,112 $49,227
May 30, 11 AM $0.000644
-0.50%
$659,594 $51,561
May 30, 10 AM $0.000647
-0.84%
$662,886 $59,812
May 30, 9 AM $0.000653
-0.04%
$668,529 $65,003
May 30, 8 AM $0.000653
+1.52%
$668,776 $64,990
May 30, 7 AM $0.000643
-0.88%
$658,761 $69,956
May 30, 6 AM $0.000649
-0.46%
$664,580 $76,384
May 30, 5 AM $0.000652
+0.01%
$667,684 $78,142