WAM Historical Data

WAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00067
-0.09%
$ 686,334 $ 40,050
Jan 26, 11 PM $ 0.000671
-0.15%
$ 686,971 $ 39,564
Jan 26, 10 PM $ 0.000672
-0.06%
$ 687,979 $ 39,425
Jan 26, 9 PM $ 0.000672
-0.07%
$ 689,588 $ 40,056
Jan 26, 8 PM $ 0.000673
+0.25%
$ 688,985 $ 40,511
Jan 26, 7 PM $ 0.000671
-0.01%
$ 687,293 $ 41,716
Jan 26, 6 PM $ 0.000671
-0.12%
$ 687,368 $ 41,988
Jan 26, 5 PM $ 0.000672
+0.19%
$ 688,166 $ 41,459
Jan 26, 4 PM $ 0.000671
-0.47%
$ 686,994 $ 41,353
Jan 26, 3 PM $ 0.000672
-0.45%
$ 690,053 $ 41,438
Jan 26, 2 PM $ 0.000675
-1.11%
$ 696,051 $ 42,190
Jan 26, 1 PM $ 0.000681
+0.79%
$ 697,355 $ 42,308
Jan 26, 12 PM $ 0.000677
-0.98%
$ 693,391 $ 41,153
Jan 26, 11 AM $ 0.000678
-0.07%
$ 694,019 $ 41,259
Jan 26, 10 AM $ 0.000678
-0.36%
$ 694,749 $ 41,050
Jan 26, 9 AM $ 0.000681
-0.15%
$ 691,489 $ 41,508
Jan 26, 8 AM $ 0.000682
+0.01%
$ 698,240 $ 42,037
Jan 26, 7 AM $ 0.000682
-0.90%
$ 698,187 $ 42,113
Jan 26, 6 AM $ 0.000685
-0.36%
$ 701,401 $ 41,656
Jan 26, 5 AM $ 0.000687
-0.34%
$ 703,856 $ 41,188
Jan 26, 4 AM $ 0.000691
+0.85%
$ 707,063 $ 41,389
Jan 26, 3 AM $ 0.000685
-0.04%
$ 701,099 $ 41,870
Jan 26, 2 AM $ 0.000685
-0.06%
$ 701,439 $ 42,550
Jan 26, 1 AM $ 0.000685
+0.36%
$ 701,850 $ 43,280
Jan 26, 12 AM $ 0.000683
-0.80%
$ 699,320 $ 43,536
Jan 25, 11 PM $ 0.000689
+0.23%
$ 705,180 $ 43,655
Jan 25, 10 PM $ 0.000687
-0.71%
$ 703,535 $ 43,510
Jan 25, 9 PM $ 0.000692
-0.78%
$ 709,024 $ 42,558
Jan 25, 8 PM $ 0.000698
-0.02%
$ 714,585 $ 41,407
Jan 25, 7 PM $ 0.000698
-1.61%
$ 714,710 $ 40,724
Jan 25, 6 PM $ 0.000709
-0.36%
$ 726,406 $ 41,495
Jan 25, 5 PM $ 0.000712
+0.48%
$ 729,026 $ 43,266
Jan 25, 4 PM $ 0.000709
-0.14%
$ 725,571 $ 44,235
Jan 25, 3 PM $ 0.00071
-0.28%
$ 727,237 $ 44,102
Jan 25, 2 PM $ 0.000712
+0.03%
$ 728,634 $ 43,482
Jan 25, 1 PM $ 0.000711
-0.22%
$ 728,446 $ 42,362
Jan 25, 12 PM $ 0.000713
+0.12%
$ 730,213 $ 41,869
Jan 25, 11 AM $ 0.000712
-0.18%
$ 729,185 $ 41,073
Jan 25, 10 AM $ 0.000713
+0.04%
$ 730,852 $ 39,064
Jan 25, 9 AM $ 0.000713
+0.32%
$ 730,302 $ 36,468
Jan 25, 8 AM $ 0.000711
-0.37%
$ 730,888 $ 35,648
Jan 25, 7 AM $ 0.000714
+0.48%
$ 730,686 $ 35,688
Jan 25, 6 AM $ 0.00071
-0.28%
$ 727,230 $ 35,750
Jan 25, 5 AM $ 0.000712
+0.28%
$ 731,673 $ 35,825
Jan 25, 4 AM $ 0.000711
-0.06%
$ 728,378 $ 36,335
Jan 25, 3 AM $ 0.000713
+0.03%
$ 729,540 $ 37,364
Jan 25, 2 AM $ 0.000712
+0.31%
$ 728,978 $ 37,083
Jan 25, 1 AM $ 0.00071
-0.58%
$ 726,810 $ 36,610
Jan 25, 12 AM $ 0.000714
+0.28%
$ 730,819 $ 38,889
Jan 24, 11 PM $ 0.000713
-0.06%
$ 729,666 $ 39,982