WAM Historical Data

WAM Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.000652
+0.01%
$667,684 $78,142
May 30, 4 AM $0.000652
+0.01%
$667,619 $80,538
May 30, 3 AM $0.000652
-1.67%
$667,539 $81,147
May 30, 2 AM $0.000663
+0.72%
$678,894 $85,534
May 30, 1 AM $0.000658
-0.04%
$674,041 $85,407
May 30, 12 AM $0.000659
+0.02%
$674,310 $85,626
May 29, 11 PM $0.000658
-0.21%
$674,164 $96,779
May 29, 10 PM $0.00066
-0.10%
$675,575 $101,904
May 29, 9 PM $0.00066
-0.25%
$676,235 $105,220
May 29, 8 PM $0.000662
+2.22%
$677,949 $105,095
May 29, 7 PM $0.000648
-1.11%
$663,255 $97,221
May 29, 6 PM $0.000655
+1.62%
$670,685 $91,621
May 29, 5 PM $0.000645
-0.68%
$660,004 $83,208
May 29, 4 PM $0.000649
+1.85%
$664,498 $78,122
May 29, 3 PM $0.000637
-0.48%
$652,400 $77,807
May 29, 2 PM $0.00064
-0.28%
$655,522 $77,803
May 29, 1 PM $0.000642
+0.04%
$657,383 $79,366
May 29, 12 PM $0.000642
-0.85%
$657,127 $94,990
May 29, 11 AM $0.000647
+2.36%
$662,738 $88,297
May 29, 10 AM $0.00062
+1.65%
$634,856 $76,255
May 29, 9 AM $0.00061
-0.86%
$624,520 $77,389
May 29, 8 AM $0.000615
-0.58%
$629,969 $78,163
May 29, 7 AM $0.000619
-0.20%
$633,629 $77,902
May 29, 6 AM $0.00062
+3.64%
$634,894 $69,137
May 29, 5 AM $0.000596
-4.93%
$610,555 $72,050
May 29, 4 AM $0.000627
+2.02%
$642,229 $72,985
May 29, 3 AM $0.000615
+0.75%
$629,485 $69,477
May 29, 2 AM $0.00061
-0.05%
$624,824 $69,468
May 29, 1 AM $0.000611
-1.71%
$625,125 $73,055
May 29, 12 AM $0.000621
+1.73%
$635,971 $77,553
May 28, 11 PM $0.000611
-0.42%
$625,137 $65,687
May 28, 10 PM $0.000613
+1.88%
$627,756 $56,884
May 28, 9 PM $0.000608
-0.40%
$622,437 $53,853
May 28, 8 PM $0.00061
+0.03%
$624,947 $54,302
May 28, 7 PM $0.00061
-0.01%
$624,738 $54,640
May 28, 6 PM $0.00061
+0.00%
$624,791 $56,140
May 28, 5 PM $0.00061
+0.00%
$624,768 $59,955
May 28, 4 PM $0.00061
-2.07%
$624,749 $60,205
May 28, 3 PM $0.000621
+2.01%
$635,872 $57,939
May 28, 2 PM $0.000609
-2.98%
$623,361 $57,330
May 28, 1 PM $0.000628
+2.61%
$642,501 $59,263
May 28, 12 PM $0.000612
+5.85%
$626,171 $39,616
May 28, 11 AM $0.000578
-2.81%
$591,562 $36,927
May 28, 10 AM $0.000594
+1.52%
$608,656 $35,342
May 28, 9 AM $0.000586
-0.51%
$599,530 $31,720
May 28, 8 AM $0.000589
+1.28%
$602,594 $32,101
May 28, 7 AM $0.000581
-10.48%
$594,973 $31,158
May 28, 6 AM $0.000649
-8.56%
$664,646 $28,044
May 28, 5 AM $0.000712
-3.07%
$729,464 $28,007
May 28, 4 AM $0.000735
-2.94%
$752,539 $26,599