Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00037
+0.00%
$378,734 $4,363
Aug 2, 4 PM $0.00037
-0.03%
$378,734 $5,595
Aug 2, 3 PM $0.00037
+0.00%
$378,836 $6,492
Aug 2, 2 PM $0.00037
+0.00%
$378,836 $6,516
Aug 2, 1 PM $0.00037
+0.00%
$378,836 $6,558
Aug 2, 12 PM $0.00037
+0.00%
$378,836 $10,390
Aug 2, 11 AM $0.00037
+0.00%
$378,836 $12,030
Aug 2, 10 AM $0.00037
+0.00%
$378,836 $12,043
Aug 2, 9 AM $0.00037
+0.00%
$378,836 $12,066
Aug 2, 8 AM $0.00037
-0.58%
$378,836 $12,066
Aug 2, 7 AM $0.000372
+0.58%
$381,047 $12,098
Aug 2, 6 AM $0.00037
+0.00%
$378,836 $8,300
Aug 2, 5 AM $0.00037
+0.00%
$378,836 $12,096
Aug 2, 4 AM $0.00037
+0.00%
$378,836 $12,113
Aug 2, 3 AM $0.00037
+0.00%
$378,836 $12,113
Aug 2, 2 AM $0.00037
+0.00%
$378,836 $12,113
Aug 2, 1 AM $0.00037
-0.58%
$378,836 $12,113
Aug 2, 12 AM $0.000372
-0.09%
$381,040 $12,113
Aug 1, 11 PM $0.000373
+0.00%
$381,396 $9,100
Aug 1, 10 PM $0.000373
+0.00%
$381,396 $9,115
Aug 1, 9 PM $0.000373
-0.06%
$381,396 $9,135
Aug 1, 8 PM $0.000373
-0.31%
$381,637 $9,106
Aug 1, 7 PM $0.000374
+0.00%
$382,829 $13,426
Aug 1, 6 PM $0.000374
+0.46%
$382,829 $16,542
Aug 1, 5 PM $0.000372
+4.90%
$381,081 $16,519
Aug 1, 4 PM $0.000354
-2.53%
$362,869 $18,607
Aug 1, 3 PM $0.000364
+0.33%
$372,283 $14,238
Aug 1, 2 PM $0.000362
-0.37%
$371,055 $14,215
Aug 1, 1 PM $0.000364
+2.61%
$372,422 $14,173
Aug 1, 12 PM $0.000354
-4.99%
$362,958 $13,904
Aug 1, 11 AM $0.000373
+0.00%
$382,010 $7,634
Aug 1, 10 AM $0.000373
-0.03%
$382,010 $7,688
Aug 1, 9 AM $0.000373
+0.00%
$382,113 $7,666
Aug 1, 8 AM $0.000373
-0.08%
$382,113 $7,666
Aug 1, 7 AM $0.000374
-0.03%
$382,420 $7,656
Aug 1, 6 AM $0.000374
+0.00%
$382,522 $7,698
Aug 1, 5 AM $0.000374
-0.05%
$382,522 $13,852
Aug 1, 4 AM $0.000374
+0.00%
$382,727 $14,421
Aug 1, 3 AM $0.000374
+0.00%
$382,727 $14,421
Aug 1, 2 AM $0.000374
+0.00%
$382,727 $14,421
Aug 1, 1 AM $0.000374
+0.26%
$382,727 $14,434
Aug 1, 12 AM $0.000373
+0.00%
$381,717 $14,434
Jul 31, 11 PM $0.000373
-0.26%
$381,716 $14,450
Jul 31, 10 PM $0.000374
-0.05%
$382,727 $17,064
Jul 31, 9 PM $0.000374
+0.27%
$382,932 $17,057
Jul 31, 8 PM $0.000373
+1.62%
$381,912 $22,121
Jul 31, 7 PM $0.000359
-4.84%
$367,510 $24,328
Jul 31, 6 PM $0.000377
-0.20%
$386,208 $21,036
Jul 31, 5 PM $0.000378
+0.84%
$386,980 $21,030
Jul 31, 4 PM $0.000375
+0.30%
$383,758 $17,602