WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000915
+17.05%
$ 937,108 $ 16,858
Dec 5, 2025 $ 0.000782
-4.17%
$ 800,610 $ 6,222
Dec 4, 2025 $ 0.000816
-3.57%
$ 835,487 $ 3,749
Dec 3, 2025 $ 0.000847
-4.58%
$ 867,424 $ 9,321
Dec 2, 2025 $ 0.000888
-5.56%
$ 909,033 $ 2,239
Dec 1, 2025 $ 0.000939
-2.40%
$ 961,680 $ 5,051
Nov 30, 2025 $ 0.000947
-2.57%
$ 988,248 $ 4,875
Nov 29, 2025 $ 0.000969
-0.51%
$ 994,189 $ 3,820
Nov 28, 2025 $ 0.000973
-1.34%
$ 997,261 $ 5,507
Nov 27, 2025 $ 0.000982
+24.26%
$ 1.01 million $ 15,336
Nov 26, 2025 $ 0.000787
+0.09%
$ 808,837 $ 5,296
Nov 25, 2025 $ 0.000786
+0.96%
$ 805,072 $ 4,978
Nov 24, 2025 $ 0.000781
+0.12%
$ 798,347 $ 4,685
Nov 23, 2025 $ 0.000781
+1.40%
$ 799,048 $ 28,799
Nov 22, 2025 $ 0.000771
-2.34%
$ 788,797 $ 26,084
Nov 21, 2025 $ 0.000789
+1.64%
$ 807,974 $ 26,657
Nov 20, 2025 $ 0.000776
+4.30%
$ 795,226 $ 11,810
Nov 19, 2025 $ 0.000742
-14.63%
$ 759,720 $ 8,375
Nov 18, 2025 $ 0.000869
+2.46%
$ 887,837 $ 4,167
Nov 17, 2025 $ 0.000849
-0.15%
$ 869,490 $ 5,106
Nov 16, 2025 $ 0.000864
-2.86%
$ 892,036 $ 6,857
Nov 15, 2025 $ 0.00089
+2.03%
$ 909,205 $ 6,126
Nov 14, 2025 $ 0.000885
+1.71%
$ 893,100 $ 4,729
Nov 13, 2025 $ 0.000868
-2.88%
$ 891,378 $ 5,063
Nov 12, 2025 $ 0.00088
-9.75%
$ 914,379 $ 4,794
Nov 11, 2025 $ 0.000975
+5.56%
$ 998,486 $ 8,189
Nov 10, 2025 $ 0.000924
+3.76%
$ 945,609 $ 16,824
Nov 9, 2025 $ 0.00089
+0.16%
$ 911,300 $ 14,293
Nov 8, 2025 $ 0.000889
-1.07%
$ 910,216 $ 17,957
Nov 7, 2025 $ 0.000902
+0.51%
$ 923,125 $ 89,005
Nov 6, 2025 $ 0.000897
+0.10%
$ 918,491 $ 86,967
Nov 5, 2025 $ 0.000896
+0.19%
$ 917,528 $ 81,245
Nov 4, 2025 $ 0.000894
-1.08%
$ 915,831 $ 75,327
Nov 3, 2025 $ 0.000904
-4.38%
$ 925,419 $ 67,693
Nov 2, 2025 $ 0.000945
-0.48%
$ 967,800 $ 68,368
Nov 1, 2025 $ 0.00095
-0.34%
$ 972,449 $ 68,512
Oct 31, 2025 $ 0.000952
+0.69%
$ 975,724 $ 64,887
Oct 30, 2025 $ 0.000942
-0.51%
$ 968,073 $ 66,813
Oct 29, 2025 $ 0.000945
-1.10%
$ 968,152 $ 9,913
Oct 28, 2025 $ 0.000955
-5.07%
$ 978,157 $ 25,401
Oct 27, 2025 $ 0.00101
-4.49%
$ 1.03 million $ 31,527
Oct 26, 2025 $ 0.00105
+10.15%
$ 1.08 million $ 68,918
Oct 25, 2025 $ 0.000956
-4.09%
$ 978,415 $ 58,539
Oct 24, 2025 $ 0.00108
+8.63%
$ 1.02 million $ 74,711
Oct 23, 2025 $ 0.000982
+0.40%
$ 1.02 million $ 76,079
Oct 22, 2025 $ 0.000964
-2.45%
$ 1 million $ 27,859
Oct 21, 2025 $ 0.000997
+3.75%
$ 1.01 million $ 47,179
Oct 20, 2025 $ 0.000966
-4.07%
$ 986,966 $ 32,858
Oct 19, 2025 $ 0.00101
+0.01%
$ 1.03 million $ 69,170
Oct 18, 2025 $ 0.00101
+2.75%
$ 1.03 million $ 60,889