WAM Historical Data

WAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00166
+3.92%
$ 1.69 million $ 65,206
Sep 30, 2025 $ 0.00279
+57.45%
$ 2.85 million $ 77,129
Sep 29, 2025 $ 0.0018
+20.60%
$ 1.84 million $ 46,821
Sep 28, 2025 $ 0.0015
+3.77%
$ 1.53 million $ 13,300
Sep 27, 2025 $ 0.00144
+4.93%
$ 1.48 million $ 14,085
Sep 26, 2025 $ 0.00132
-6.75%
$ 1.41 million $ 15,687
Sep 25, 2025 $ 0.00143
-3.55%
$ 1.46 million $ 21,575
Sep 24, 2025 $ 0.00151
+3.14%
$ 1.51 million $ 41,881
Sep 23, 2025 $ 0.00146
-5.73%
$ 1.5 million $ 49,170
Sep 22, 2025 $ 0.00153
+7.78%
$ 1.59 million $ 74,373
Sep 21, 2025 $ 0.0014
-3.56%
$ 1.45 million $ 62,859
Sep 20, 2025 $ 0.00146
-14.43%
$ 1.49 million $ 68,499
Sep 19, 2025 $ 0.0017
-2.57%
$ 1.75 million $ 56,700
Sep 18, 2025 $ 0.00175
+9.18%
$ 1.8 million $ 72,891
Sep 17, 2025 $ 0.0016
+2.83%
$ 1.64 million $ 78,305
Sep 16, 2025 $ 0.00156
+11.55%
$ 1.59 million $ 39,972
Sep 15, 2025 $ 0.0014
+20.85%
$ 1.43 million $ 71,375
Sep 14, 2025 $ 0.00116
+2.92%
$ 1.19 million $ 49,196
Sep 13, 2025 $ 0.00113
+1.22%
$ 1.16 million $ 51,296
Sep 12, 2025 $ 0.00112
-7.65%
$ 1.15 million $ 48,886
Sep 11, 2025 $ 0.00121
+4.47%
$ 1.24 million $ 42,808
Sep 10, 2025 $ 0.00117
+13.42%
$ 1.19 million $ 39,253
Sep 9, 2025 $ 0.00103
+2.94%
$ 1.06 million $ 16,073
Sep 8, 2025 $ 0.001
+1.01%
$ 1.03 million $ 9,020
Sep 7, 2025 $ 0.000993
+5.20%
$ 1.02 million $ 12,101
Sep 6, 2025 $ 0.000941
+1.05%
$ 964,560 $ 9,349
Sep 5, 2025 $ 0.000931
-0.47%
$ 953,508 $ 9,670
Sep 4, 2025 $ 0.000938
-0.68%
$ 958,667 $ 28,289
Sep 3, 2025 $ 0.000947
+0.01%
$ 967,156 $ 36,098
Sep 2, 2025 $ 0.000943
-0.08%
$ 968,878 $ 30,365
Sep 1, 2025 $ 0.000942
-3.26%
$ 966,081 $ 41,847
Aug 31, 2025 $ 0.000971
-6.71%
$ 996,709 $ 37,405
Aug 30, 2025 $ 0.00104
+0.20%
$ 1.07 million $ 36,468
Aug 29, 2025 $ 0.00104
-1.42%
$ 1.07 million $ 31,161
Aug 28, 2025 $ 0.00106
+10.26%
$ 1.08 million $ 35,401
Aug 27, 2025 $ 0.000952
+0.62%
$ 980,929 $ 14,187
Aug 26, 2025 $ 0.000943
+0.82%
$ 969,125 $ 12,361
Aug 25, 2025 $ 0.000928
-3.14%
$ 957,964 $ 15,533
Aug 24, 2025 $ 0.00096
+0.06%
$ 982,857 $ 19,142
Aug 23, 2025 $ 0.000961
+0.19%
$ 982,385 $ 40,290
Aug 22, 2025 $ 0.000956
-5.35%
$ 980,183 $ 30,978
Aug 21, 2025 $ 0.00101
-0.29%
$ 1.03 million $ 40,059
Aug 20, 2025 $ 0.00102
+1.41%
$ 1.04 million $ 30,283
Aug 19, 2025 $ 0.00101
+0.76%
$ 1.02 million $ 23,388
Aug 18, 2025 $ 0.001
-1.63%
$ 1.03 million $ 23,626
Aug 17, 2025 $ 0.00102
-1.80%
$ 1.04 million $ 47,297
Aug 16, 2025 $ 0.00103
+1.12%
$ 1.06 million $ 30,009
Aug 15, 2025 $ 0.00102
-5.84%
$ 1.05 million $ 39,069
Aug 14, 2025 $ 0.00109
-1.97%
$ 1.11 million $ 41,084
Aug 13, 2025 $ 0.00111
+4.03%
$ 1.14 million $ 132,715