WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000776
+4.30%
$ 795,226 $ 11,810
Nov 19, 2025 $ 0.000742
-14.63%
$ 759,720 $ 8,375
Nov 18, 2025 $ 0.000869
+2.46%
$ 887,837 $ 4,167
Nov 17, 2025 $ 0.000849
-0.15%
$ 869,490 $ 5,106
Nov 16, 2025 $ 0.000864
-2.86%
$ 892,036 $ 6,857
Nov 15, 2025 $ 0.00089
+2.03%
$ 909,205 $ 6,126
Nov 14, 2025 $ 0.000885
+1.71%
$ 893,100 $ 4,729
Nov 13, 2025 $ 0.000868
-2.88%
$ 891,378 $ 5,063
Nov 12, 2025 $ 0.00088
-9.75%
$ 914,379 $ 4,794
Nov 11, 2025 $ 0.000975
+5.56%
$ 998,486 $ 8,189
Nov 10, 2025 $ 0.000924
+3.76%
$ 945,609 $ 16,824
Nov 9, 2025 $ 0.00089
+0.16%
$ 911,300 $ 14,293
Nov 8, 2025 $ 0.000889
-1.07%
$ 910,216 $ 17,957
Nov 7, 2025 $ 0.000902
+0.51%
$ 923,125 $ 89,005
Nov 6, 2025 $ 0.000897
+0.10%
$ 918,491 $ 86,967
Nov 5, 2025 $ 0.000896
+0.19%
$ 917,528 $ 81,245
Nov 4, 2025 $ 0.000894
-1.08%
$ 915,831 $ 75,327
Nov 3, 2025 $ 0.000904
-4.38%
$ 925,419 $ 67,693
Nov 2, 2025 $ 0.000945
-0.48%
$ 967,800 $ 68,368
Nov 1, 2025 $ 0.00095
-0.34%
$ 972,449 $ 68,512
Oct 31, 2025 $ 0.000952
+0.69%
$ 975,724 $ 64,887
Oct 30, 2025 $ 0.000942
-0.51%
$ 968,073 $ 66,813
Oct 29, 2025 $ 0.000945
-1.10%
$ 968,152 $ 9,913
Oct 28, 2025 $ 0.000955
-5.07%
$ 978,157 $ 25,401
Oct 27, 2025 $ 0.00101
-4.49%
$ 1.03 million $ 31,527
Oct 26, 2025 $ 0.00105
+10.15%
$ 1.08 million $ 68,918
Oct 25, 2025 $ 0.000956
-4.09%
$ 978,415 $ 58,539
Oct 24, 2025 $ 0.00108
+8.63%
$ 1.02 million $ 74,711
Oct 23, 2025 $ 0.000982
+0.40%
$ 1.02 million $ 76,079
Oct 22, 2025 $ 0.000964
-2.45%
$ 1 million $ 27,859
Oct 21, 2025 $ 0.000997
+3.75%
$ 1.01 million $ 47,179
Oct 20, 2025 $ 0.000966
-4.07%
$ 986,966 $ 32,858
Oct 19, 2025 $ 0.00101
+0.01%
$ 1.03 million $ 69,170
Oct 18, 2025 $ 0.00101
+2.75%
$ 1.03 million $ 60,889
Oct 17, 2025 $ 0.000989
-6.91%
$ 1.01 million $ 83,377
Oct 16, 2025 $ 0.00107
-7.46%
$ 1.1 million $ 50,237
Oct 15, 2025 $ 0.00116
+5.40%
$ 1.19 million $ 49,957
Oct 14, 2025 $ 0.0011
-4.03%
$ 1.13 million $ 46,654
Oct 13, 2025 $ 0.00115
+9.99%
$ 1.18 million $ 14,621
Oct 12, 2025 $ 0.00104
+4.45%
$ 1.07 million $ 28,939
Oct 11, 2025 $ 0.000998
-13.49%
$ 1.02 million $ 22,043
Oct 10, 2025 $ 0.00108
-12.30%
$ 1.11 million $ 12,545
Oct 9, 2025 $ 0.00123
+6.66%
$ 1.26 million $ 85,144
Oct 8, 2025 $ 0.00116
-11.14%
$ 1.19 million $ 49,592
Oct 7, 2025 $ 0.00129
+3.58%
$ 1.32 million $ 44,661
Oct 6, 2025 $ 0.00125
-7.98%
$ 1.28 million $ 25,825
Oct 5, 2025 $ 0.00136
-5.84%
$ 1.39 million $ 15,941
Oct 4, 2025 $ 0.00144
-5.77%
$ 1.47 million $ 36,739
Oct 3, 2025 $ 0.00153
-12.05%
$ 1.56 million $ 27,367
Oct 2, 2025 $ 0.00174
+5.67%
$ 1.79 million $ 13,921