Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.000611
-13.72%
$618,928 $65,687
May 27, 2026 $0.000708
+4.44%
$724,584 $18,451
May 26, 2026 $0.000678
-17.89%
$693,782 $45,026
May 25, 2026 $0.000825
+2.14%
$844,957 $56,671
May 24, 2026 $0.000808
+12.25%
$827,226 $12,665
May 23, 2026 $0.00072
-10.54%
$736,941 $22,516
May 22, 2026 $0.000805
-17.59%
$823,798 $22,729
May 21, 2026 $0.000976
+4.45%
$999,610 $5,854
May 20, 2026 $0.000935
+2.03%
$956,992 $11,698
May 19, 2026 $0.000916
-6.95%
$937,969 $16,806
May 18, 2026 $0.000984
-4.31%
$1.01 million $7,853
May 17, 2026 $0.00103
-3.13%
$1.05 million $3,585
May 16, 2026 $0.00106
-27.08%
$1.09 million $9,360
May 15, 2026 $0.00146
-18.14%
$1.49 million $41,490
May 14, 2026 $0.00178
+43.05%
$1.82 million $32,739
May 13, 2026 $0.00124
+41.61%
$1.27 million $48,170
May 12, 2026 $0.000878
+8.44%
$899,295 $26,149
May 11, 2026 $0.00081
+6.74%
$829,338 $19,898
May 10, 2026 $0.000759
-9.12%
$776,994 $8,126
May 9, 2026 $0.000835
+31.91%
$854,941 $2,744
May 8, 2026 $0.000633
-5.23%
$648,117 $4
May 7, 2026 $0.000668
+92.31%
$683,836 $3,941
May 6, 2026 $0.000347
+0.01%
$355,589 $383
May 5, 2026 $0.000347
-10.91%
$355,550 $786
May 4, 2026 $0.00042
+3.78%
$430,337 $452
May 3, 2026 $0.000405
-7.24%
$414,672 $1,080
May 2, 2026 $0.000437
+1.19%
$447,027 $3,182
May 1, 2026 $0.000431
-17.67%
$441,791 $4,575
Apr 30, 2026 $0.000543
-0.99%
$555,547 $3,775
Apr 29, 2026 $0.000548
+46.04%
$561,116 $18,214
Apr 28, 2026 $0.000375
+6.34%
$384,234 $9,771
Apr 27, 2026 $0.000353
+1.44%
$361,328 $6,407
Apr 26, 2026 $0.000348
+2.63%
$356,185 $1,652
Apr 25, 2026 $0.000339
+0.66%
$347,051 $726
Apr 24, 2026 $0.000334
-0.94%
$344,767 $241
Apr 23, 2026 $0.000338
+0.71%
$345,746 $295
Apr 22, 2026 $0.000335
+4.38%
$343,308 $8,196
Apr 21, 2026 $0.000321
-1.44%
$328,896 $954
Apr 20, 2026 $0.000326
-1.86%
$333,701 $996
Apr 19, 2026 $0.000332
+0.94%
$340,041 $1,488
Apr 18, 2026 $0.000329
-4.50%
$336,864 $3,713
Apr 17, 2026 $0.000344
+2.40%
$352,727 $3,378
Apr 16, 2026 $0.000336
-13.34%
$345,003 $12,354
Apr 15, 2026 $0.000388
+16.90%
$397,489 $34,100
Apr 14, 2026 $0.000331
-0.18%
$340,031 $26,591
Apr 13, 2026 $0.000332
+0.09%
$340,031 $32,548
Apr 12, 2026 $0.000332
-1.51%
$340,645 $29,147
Apr 11, 2026 $0.000336
-0.27%
$344,741 $26,652
Apr 10, 2026 $0.000337
-8.96%
$345,253 $34,939
Apr 9, 2026 $0.00037
+3.98%
$379,223 $16,847