WAM Historical Data

WAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000976
+0.47%
$ 999,044 $ 120,866
Jun 23, 2025 $ 0.000979
+7.34%
$ 1 million $ 115,389
Jun 22, 2025 $ 0.000907
-15.25%
$ 928,572 $ 115,429
Jun 21, 2025 $ 0.00107
-0.13%
$ 1.09 million $ 126,365
Jun 20, 2025 $ 0.00107
-8.25%
$ 1.09 million $ 181,375
Jun 19, 2025 $ 0.00116
-0.22%
$ 1.19 million $ 164,700
Jun 18, 2025 $ 0.00117
-1.59%
$ 1.2 million $ 171,353
Jun 17, 2025 $ 0.00119
-0.54%
$ 1.22 million $ 158,827
Jun 16, 2025 $ 0.00119
-0.70%
$ 1.22 million $ 175,527
Jun 15, 2025 $ 0.0012
+2.55%
$ 1.23 million $ 127,532
Jun 14, 2025 $ 0.00117
+0.18%
$ 1.2 million $ 139,012
Jun 13, 2025 $ 0.00117
+1.48%
$ 1.2 million $ 155,219
Jun 12, 2025 $ 0.00115
-3.20%
$ 1.18 million $ 163,305
Jun 11, 2025 $ 0.00118
+0.52%
$ 1.21 million $ 180,878
Jun 10, 2025 $ 0.00117
+2.86%
$ 1.2 million $ 184,145
Jun 9, 2025 $ 0.00114
+2.07%
$ 1.16 million $ 178,191
Jun 8, 2025 $ 0.00111
-0.34%
$ 1.14 million $ 184,142
Jun 7, 2025 $ 0.00112
+3.58%
$ 1.14 million $ 187,832
Jun 6, 2025 $ 0.00108
+0.42%
$ 1.11 million $ 150,063
Jun 5, 2025 $ 0.00107
-0.92%
$ 1.1 million $ 138,891
Jun 4, 2025 $ 0.00108
-5.41%
$ 1.11 million $ 144,853
Jun 3, 2025 $ 0.00115
-1.90%
$ 1.17 million $ 141,503
Jun 2, 2025 $ 0.00117
+4.02%
$ 1.2 million $ 143,492
Jun 1, 2025 $ 0.00113
-2.92%
$ 1.15 million $ 143,952
May 31, 2025 $ 0.00116
+1.03%
$ 1.19 million $ 170,340
May 30, 2025 $ 0.00115
-2.91%
$ 1.17 million $ 164,131
May 29, 2025 $ 0.00118
+6.02%
$ 1.21 million $ 178,397
May 28, 2025 $ 0.00111
-8.11%
$ 1.14 million $ 164,429
May 27, 2025 $ 0.00121
+2.04%
$ 1.24 million $ 145,414
May 26, 2025 $ 0.00119
-10.11%
$ 1.21 million $ 175,365
May 25, 2025 $ 0.00132
+3.22%
$ 1.35 million $ 166,957
May 24, 2025 $ 0.00128
+24.21%
$ 1.31 million $ 172,214
May 23, 2025 $ 0.00103
-3.59%
$ 1.05 million $ 166,270
May 22, 2025 $ 0.00106
-6.30%
$ 1.09 million $ 77,335
May 21, 2025 $ 0.00114
-7.12%
$ 1.16 million $ 77,549
May 20, 2025 $ 0.00123
-0.15%
$ 1.26 million $ 56,330
May 19, 2025 $ 0.00123
+9.47%
$ 1.26 million $ 76,311
May 18, 2025 $ 0.00113
+1.50%
$ 1.16 million $ 81,804
May 17, 2025 $ 0.00112
-1.17%
$ 1.14 million $ 68,636
May 16, 2025 $ 0.00113
-4.54%
$ 1.15 million $ 68,829
May 15, 2025 $ 0.00118
-7.17%
$ 1.21 million $ 61,958
May 14, 2025 $ 0.00127
-8.17%
$ 1.3 million $ 70,038
May 13, 2025 $ 0.00139
+3.38%
$ 1.42 million $ 71,373
May 12, 2025 $ 0.00135
+0.24%
$ 1.38 million $ 82,347
May 11, 2025 $ 0.00134
-2.96%
$ 1.37 million $ 64,995
May 10, 2025 $ 0.00138
+1.07%
$ 1.41 million $ 59,287
May 9, 2025 $ 0.00137
+4.72%
$ 1.4 million $ 65,261
May 8, 2025 $ 0.00131
-1.10%
$ 1.34 million $ 100,260
May 7, 2025 $ 0.00132
+3.06%
$ 1.35 million $ 55,982
May 6, 2025 $ 0.00128
-8.20%
$ 1.31 million $ 45,718