WAM Historical Data

WAM Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00139
-18.10%
$ 1.43 million $ 60,544
May 4, 2025 $ 0.0017
-0.08%
$ 1.74 million $ 52,137
May 3, 2025 $ 0.0017
-1.38%
$ 1.75 million $ 76,072
May 2, 2025 $ 0.00172
-7.26%
$ 1.76 million $ 70,991
May 1, 2025 $ 0.00186
-3.74%
$ 1.9 million $ 79,450
Apr 30, 2025 $ 0.00193
-4.29%
$ 1.98 million $ 123,433
Apr 29, 2025 $ 0.00203
-15.24%
$ -- $ 139,077
Apr 28, 2025 $ 0.0024
-8.76%
$ 2.45 million $ 121,485
Apr 27, 2025 $ 0.00264
+3.24%
$ 2.7 million $ 100,442
Apr 26, 2025 $ 0.00255
+4.80%
$ 2.61 million $ 96,681
Apr 25, 2025 $ 0.00244
+2.83%
$ 2.49 million $ 101,460
Apr 24, 2025 $ 0.00237
+2.79%
$ 2.43 million $ 89,346
Apr 23, 2025 $ 0.00231
-1.25%
$ 2.36 million $ 96,565
Apr 22, 2025 $ 0.00233
-0.48%
$ 2.39 million $ 156,946
Apr 21, 2025 $ 0.00235
+0.19%
$ 2.4 million $ 158,995
Apr 20, 2025 $ 0.00234
+24.84%
$ 2.4 million $ 106,850
Apr 19, 2025 $ 0.00188
-4.06%
$ 1.92 million $ 153,809
Apr 18, 2025 $ 0.00195
-8.92%
$ 2 million $ 169,591
Apr 17, 2025 $ 0.00215
-5.87%
$ 2.2 million $ 176,918
Apr 16, 2025 $ 0.00228
+10.64%
$ 2.34 million $ 152,866
Apr 15, 2025 $ 0.00206
+3.94%
$ 2.11 million $ 117,532
Apr 14, 2025 $ 0.00199
-2.82%
$ 2.03 million $ 179,958
Apr 13, 2025 $ 0.00204
+10.17%
$ 2.09 million $ 171,713
Apr 12, 2025 $ 0.00185
+32.75%
$ 1.9 million $ 113,624
Apr 11, 2025 $ 0.0014
+22.09%
$ 1.43 million $ 131,047
Apr 10, 2025 $ 0.00114
+17.10%
$ 1.17 million $ 148,307
Apr 9, 2025 $ 0.000976
-1.42%
$ 999,701 $ 71,553
Apr 8, 2025 $ 0.000989
+2.99%
$ 1.01 million $ 99,015
Apr 7, 2025 $ 0.000961
-3.14%
$ 983,621 $ 107,627
Apr 6, 2025 $ 0.000992
-7.50%
$ 1.02 million $ 48,415
Apr 5, 2025 $ 0.00107
-1.40%
$ 1.1 million $ 67,326
Apr 4, 2025 $ 0.00109
+1.37%
$ 1.11 million $ 91,475
Apr 3, 2025 $ 0.00107
-0.16%
$ 1.1 million $ 94,680
Apr 2, 2025 $ 0.00107
-1.03%
$ 1.1 million $ 93,176
Apr 1, 2025 $ 0.00109
-1.22%
$ 1.11 million $ 88,743
Mar 31, 2025 $ 0.0011
-4.30%
$ 1.12 million $ 90,486
Mar 30, 2025 $ 0.00115
-0.82%
$ 1.18 million $ 86,321
Mar 29, 2025 $ 0.00116
-1.97%
$ 1.19 million $ 94,221
Mar 28, 2025 $ 0.00118
-4.81%
$ 1.21 million $ 83,907
Mar 27, 2025 $ 0.00124
+0.62%
$ 1.27 million $ 94,944
Mar 26, 2025 $ 0.00123
+4.37%
$ 1.26 million $ 98,273
Mar 25, 2025 $ 0.00118
+0.07%
$ 1.21 million $ 87,435
Mar 24, 2025 $ 0.00118
+2.14%
$ 1.21 million $ 65,617
Mar 23, 2025 $ 0.00116
-0.13%
$ 1.18 million $ 109,314
Mar 22, 2025 $ 0.00116
+0.78%
$ 1.19 million $ 82,442
Mar 21, 2025 $ 0.00115
-0.33%
$ 1.18 million $ 90,846
Mar 20, 2025 $ 0.00116
-0.44%
$ 1.18 million $ 106,796
Mar 19, 2025 $ 0.00116
+6.31%
$ 1.19 million $ 88,328
Mar 18, 2025 $ 0.00109
-0.03%
$ 1.12 million $ 75,652
Mar 17, 2025 $ 0.00109
+0.71%
$ 1.12 million $ 99,505