WAM Historical Data

WAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000941
+1.05%
$964,560 $9,349
Sep 5, 2025 $0.000931
-0.47%
$953,508 $9,670
Sep 4, 2025 $0.000938
-0.68%
$958,667 $28,289
Sep 3, 2025 $0.000947
+0.01%
$967,156 $36,098
Sep 2, 2025 $0.000943
-0.08%
$968,878 $30,365
Sep 1, 2025 $0.000942
-3.26%
$966,081 $41,847
Aug 31, 2025 $0.000971
-6.71%
$996,709 $37,405
Aug 30, 2025 $0.00104
+0.20%
$1.07 million $36,468
Aug 29, 2025 $0.00104
-1.42%
$1.07 million $31,161
Aug 28, 2025 $0.00106
+10.26%
$1.08 million $35,401
Aug 27, 2025 $0.000952
+0.62%
$980,929 $14,187
Aug 26, 2025 $0.000943
+0.82%
$969,125 $12,361
Aug 25, 2025 $0.000928
-3.14%
$957,964 $15,533
Aug 24, 2025 $0.00096
+0.06%
$982,857 $19,142
Aug 23, 2025 $0.000961
+0.19%
$982,385 $40,290
Aug 22, 2025 $0.000956
-5.35%
$980,183 $30,978
Aug 21, 2025 $0.00101
-0.29%
$1.03 million $40,059
Aug 20, 2025 $0.00102
+1.41%
$1.04 million $30,283
Aug 19, 2025 $0.00101
+0.76%
$1.02 million $23,388
Aug 18, 2025 $0.001
-1.63%
$1.03 million $23,626
Aug 17, 2025 $0.00102
-1.80%
$1.04 million $47,297
Aug 16, 2025 $0.00103
+1.12%
$1.06 million $30,009
Aug 15, 2025 $0.00102
-5.84%
$1.05 million $39,069
Aug 14, 2025 $0.00109
-1.97%
$1.11 million $41,084
Aug 13, 2025 $0.00111
+4.03%
$1.14 million $132,715
Aug 12, 2025 $0.00107
-2.07%
$1.09 million $132,648
Aug 11, 2025 $0.00109
-8.85%
$1.11 million $174,460
Aug 10, 2025 $0.00119
-0.76%
$1.22 million $157,197
Aug 9, 2025 $0.0012
+5.85%
$1.23 million $184,750
Aug 8, 2025 $0.00113
-5.27%
$1.16 million $131,447
Aug 7, 2025 $0.0012
-4.06%
$1.22 million $84,317
Aug 6, 2025 $0.00124
+3.92%
$1.27 million $114,379
Aug 5, 2025 $0.0012
+1.70%
$1.23 million $123,798
Aug 4, 2025 $0.00118
-1.47%
$1.21 million $127,138
Aug 3, 2025 $0.0012
+1.97%
$1.23 million $125,260
Aug 2, 2025 $0.00118
-3.54%
$1.2 million $130,658
Aug 1, 2025 $0.00122
-1.09%
$1.25 million $125,924
Jul 31, 2025 $0.00123
+0.72%
$1.26 million $131,398
Jul 30, 2025 $0.00122
+3.30%
$1.25 million $130,930
Jul 29, 2025 $0.00118
-4.65%
$1.21 million $133,308
Jul 28, 2025 $0.00124
-3.78%
$1.27 million $136,122
Jul 27, 2025 $0.00129
+1.24%
$1.32 million $134,138
Jul 26, 2025 $0.00127
+0.72%
$1.3 million $118,140
Jul 25, 2025 $0.00126
+1.62%
$1.29 million $133,485
Jul 24, 2025 $0.00124
-0.21%
$1.27 million $84,192
Jul 23, 2025 $0.00124
+0.05%
$1.27 million $101,871
Jul 22, 2025 $0.00124
+1.46%
$1.27 million $116,445
Jul 21, 2025 $0.00123
+3.56%
$1.26 million $106,315
Jul 20, 2025 $0.00118
-8.09%
$1.21 million $112,383
Jul 19, 2025 $0.00129
-2.38%
$1.32 million $101,471