X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00708
+2.97%
$707.9 billion $88
Jul 9, 2026 $0.00688
+1.15%
$687.5 billion $40
Jul 8, 2026 $0.0068
-6.51%
$679.7 billion $66
Jul 7, 2026 $0.00727
-0.55%
$727 billion $18
Jul 6, 2026 $0.00731
+0.15%
$731 billion $159
Jul 5, 2026 $0.0073
-3.36%
$729.9 billion $194
Jul 4, 2026 $0.00755
-1.72%
$755.3 billion $74
Jul 3, 2026 $0.00768
+5.39%
$768.5 billion $76
Jul 2, 2026 $0.00729
+1.36%
$729.2 billion $134
Jul 1, 2026 $0.00719
+3.96%
$719.4 billion $141
Jun 30, 2026 $0.00692
-2.60%
$692 billion $95
Jun 29, 2026 $0.0071
-1.09%
$710.5 billion $601
Jun 28, 2026 $0.00718
-0.07%
$718.3 billion $252
Jun 27, 2026 $0.00719
-1.05%
$718.8 billion $18
Jun 26, 2026 $0.00726
+2.66%
$726.4 billion $365
Jun 25, 2026 $0.00708
-2.60%
$707.6 billion $82
Jun 24, 2026 $0.00726
-3.76%
$726.5 billion $521
Jun 23, 2026 $0.00755
-4.24%
$754.9 billion $183
Jun 22, 2026 $0.00788
-6.69%
$788.3 billion $372
Jun 21, 2026 $0.00845
+2.85%
$844.8 billion $3,051
Jun 20, 2026 $0.00821
+6.45%
$821.4 billion $209
Jun 19, 2026 $0.00772
+0.27%
$771.6 billion $131
Jun 18, 2026 $0.00769
-6.08%
$769.5 billion $87
Jun 17, 2026 $0.00819
+0.74%
$819.3 billion $36
Jun 16, 2026 $0.00813
+1.06%
$813.3 billion $26
Jun 15, 2026 $0.00823
+0.00%
$822.6 billion $9
Jun 14, 2026 $0.00823
+1.98%
$822.6 billion $103
Jun 13, 2026 $0.00807
+4.73%
$806.6 billion $149
Jun 12, 2026 $0.0077
-2.52%
$770.2 billion $5
Jun 11, 2026 $0.0079
+5.78%
$790.1 billion $95
Jun 10, 2026 $0.00747
-4.03%
$746.9 billion $149
Jun 9, 2026 $0.00778
-4.36%
$778.3 billion $56
Jun 8, 2026 $0.00814
+0.87%
$813.8 billion $41
Jun 7, 2026 $0.00807
+4.39%
$806.8 billion $90
Jun 6, 2026 $0.00773
-1.26%
$772.9 billion $131
Jun 5, 2026 $0.00783
-12.68%
$782.8 billion $157
Jun 4, 2026 $0.00897
-7.74%
$896.5 billion $120
Jun 3, 2026 $0.00972
+0.82%
$971.7 billion $192
Jun 2, 2026 $0.00964
-3.18%
$963.8 billion $204
Jun 1, 2026 $0.00996
-1.00%
$995.5 billion $169
May 31, 2026 $0.0101
+5.08%
$1.01 trillion $130
May 30, 2026 $0.00957
+2.55%
$957 billion $162
May 29, 2026 $0.00933
-3.63%
$933.2 billion $48
May 28, 2026 $0.00968
-5.58%
$968.4 billion $168
May 27, 2026 $0.0103
+2.56%
$1.03 trillion $97
May 26, 2026 $0.01
-2.36%
$1,000 billion $202
May 25, 2026 $0.0102
+3.27%
$1.02 trillion $2,583
May 24, 2026 $0.00992
-2.14%
$991.8 billion $167
May 23, 2026 $0.00995
+0.00%
$995.4 billion $25
May 22, 2026 $0.00995
-5.51%
$995.4 billion $333