Coinranking
X AI Historical Data
XAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $0.0₉772 | -100.00% | ||
| Mar 29, 2025 | $0.0596 | -3.81% | ||
| Mar 28, 2025 | $0.0619 | -9.64% | ||
| Mar 27, 2025 | $0.0642 | -9.01% | ||
| Mar 26, 2025 | $0.0696 | +0.00% | ||
| Mar 25, 2025 | $0.0696 | -3.71% | ||
| Mar 24, 2025 | $0.0723 | +6.03% | ||
| Mar 23, 2025 | $0.0682 | +7.10% | ||
| Mar 22, 2025 | $0.0636 | +6.42% | ||
| Mar 21, 2025 | $0.0598 | -12.62% | ||
| Mar 20, 2025 | $0.0684 | -2.19% | ||
| Mar 19, 2025 | $0.07 | +11.01% | ||
| Mar 18, 2025 | $0.063 | -9.13% | ||
| Mar 17, 2025 | $0.0621 | +5.34% | ||
| Mar 16, 2025 | $0.059 | -7.02% | ||
| Mar 15, 2025 | $0.0634 | +2.37% | ||
| Mar 14, 2025 | $0.0619 | -3.73% | ||
| Mar 13, 2025 | $0.0643 | +5.49% | ||
| Mar 12, 2025 | $0.061 | +0.16% | ||
| Mar 11, 2025 | $0.0609 | -6.87% | ||
| Mar 10, 2025 | $0.0654 | +0.57% | ||
| Mar 9, 2025 | $0.065 | -13.33% | ||
| Mar 8, 2025 | $0.075 | -4.15% | ||
| Mar 7, 2025 | $0.0783 | +2.31% | ||
| Mar 6, 2025 | $0.0765 | +0.13% | ||
| Mar 5, 2025 | $0.0764 | -1.86% | ||
| Mar 4, 2025 | $0.0783 | +0.00% | ||
| Mar 3, 2025 | $0.0783 | -17.05% | ||
| Mar 2, 2025 | $0.0944 | +14.19% | ||
| Mar 1, 2025 | $0.0827 | -5.56% | ||
| Feb 28, 2025 | $0.0875 | -0.61% | ||
| Feb 27, 2025 | $0.0881 | -1.22% | ||
| Feb 26, 2025 | $0.0897 | +11.46% | ||
| Feb 25, 2025 | $0.0805 | -1.64% | ||
| Feb 24, 2025 | $0.0818 | -18.92% | ||
| Feb 23, 2025 | $0.101 | -2.25% | ||
| Feb 22, 2025 | $0.103 | +5.92% | ||
| Feb 21, 2025 | $0.0974 | -1.31% | ||
| Feb 20, 2025 | $0.0987 | +2.85% | ||
| Feb 19, 2025 | $0.096 | +1.38% | ||
| Feb 18, 2025 | $0.0947 | -8.72% | ||
| Feb 17, 2025 | $0.104 | +2.55% | ||
| Feb 16, 2025 | $0.101 | -2.92% | ||
| Feb 15, 2025 | $0.104 | -5.44% | ||
| Feb 14, 2025 | $0.11 | +0.34% | ||
| Feb 13, 2025 | $0.11 | -1.85% | ||
| Feb 12, 2025 | $0.112 | +8.10% | ||
| Feb 11, 2025 | $0.104 | -2.49% | ||
| Feb 10, 2025 | $0.106 | +4.41% | ||
| Feb 9, 2025 | $0.102 | -1.69% | ||