X AI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.168
-5.26%
$ 16.81 trillion $ 659
Jan 26, 2025 $ 0.177
-2.74%
$ 17.74 trillion $ 490
Jan 25, 2025 $ 0.182
-0.67%
$ 18.24 trillion $ 82
Jan 24, 2025 $ 0.184
-3.28%
$ 18.36 trillion $ 3,087
Jan 23, 2025 $ 0.19
+0.00%
$ 18.99 trillion $ 1,417
Jan 22, 2025 $ 0.19
-3.10%
$ 18.99 trillion $ 550
Jan 21, 2025 $ 0.196
+0.80%
$ 19.59 trillion $ 2,054
Jan 20, 2025 $ 0.194
+0.79%
$ 19.44 trillion $ 5,627
Jan 19, 2025 $ 0.193
-7.46%
$ 19.29 trillion $ 4,394
Jan 18, 2025 $ 0.208
-11.54%
$ 20.84 trillion $ 4,210
Jan 17, 2025 $ 0.236
+9.58%
$ 23.56 trillion $ 362
Jan 16, 2025 $ 0.215
-0.50%
$ 21.5 trillion $ 737
Jan 15, 2025 $ 0.216
+4.43%
$ 21.61 trillion $ 1,130
Jan 14, 2025 $ 0.207
+6.29%
$ 20.69 trillion $ 480
Jan 13, 2025 $ 0.195
-6.03%
$ 19.47 trillion $ 2,546
Jan 12, 2025 $ 0.207
-4.14%
$ 20.72 trillion $ 857
Jan 11, 2025 $ 0.216
+0.76%
$ 21.61 trillion $ 363
Jan 10, 2025 $ 0.215
+3.77%
$ 21.45 trillion $ 1,507
Jan 9, 2025 $ 0.207
-4.53%
$ 20.67 trillion $ 2,426
Jan 8, 2025 $ 0.217
-6.07%
$ 21.65 trillion $ 5,850
Jan 7, 2025 $ 0.231
-13.55%
$ 23.05 trillion $ 553
Jan 6, 2025 $ 0.267
+0.73%
$ 26.66 trillion $ 849
Jan 5, 2025 $ 0.265
-0.34%
$ 26.47 trillion $ 4,492
Jan 4, 2025 $ 0.266
-0.54%
$ 26.56 trillion $ 3,364
Jan 3, 2025 $ 0.267
+6.08%
$ 26.7 trillion $ 5,811
Jan 2, 2025 $ 0.252
+8.74%
$ 25.17 trillion $ 4,805
Jan 1, 2025 $ 0.231
+2.04%
$ 23.15 trillion $ 365
Dec 31, 2024 $ 0.227
-0.17%
$ 22.69 trillion $ 3,339
Dec 30, 2024 $ 0.227
+0.00%
$ 22.72 trillion $ 423
Dec 29, 2024 $ 0.227
-7.18%
$ 22.72 trillion $ 3,200
Dec 28, 2024 $ 0.245
+4.18%
$ 24.48 trillion $ 1,074
Dec 27, 2024 $ 0.235
-1.01%
$ 23.5 trillion $ 669
Dec 26, 2024 $ 0.237
-3.47%
$ 23.74 trillion $ 742
Dec 25, 2024 $ 0.246
-2.30%
$ 24.59 trillion $ 6,258
Dec 24, 2024 $ 0.252
+2.36%
$ 25.17 trillion $ 1,674
Dec 23, 2024 $ 0.246
+8.22%
$ 24.59 trillion $ 3,828
Dec 22, 2024 $ 0.227
-1.34%
$ 22.72 trillion $ 464
Dec 21, 2024 $ 0.23
-5.86%
$ 23.03 trillion $ 2,182
Dec 20, 2024 $ 0.245
+2.08%
$ 24.47 trillion $ 4,267
Dec 19, 2024 $ 0.24
-9.42%
$ 23.97 trillion $ 2,452
Dec 18, 2024 $ 0.265
-12.37%
$ 26.46 trillion $ 1,055
Dec 17, 2024 $ 0.302
-7.24%
$ 30.2 trillion $ 6,190
Dec 16, 2024 $ 0.326
-2.27%
$ 32.56 trillion $ 2,849
Dec 15, 2024 $ 0.333
+4.61%
$ 33.31 trillion $ 4,745
Dec 14, 2024 $ 0.318
-4.25%
$ 31.84 trillion $ 953
Dec 13, 2024 $ 0.333
-0.16%
$ 33.26 trillion $ 2,951
Dec 12, 2024 $ 0.333
-2.31%
$ 33.31 trillion $ 6,895
Dec 11, 2024 $ 0.341
+8.51%
$ 34.26 trillion $ 8,224
Dec 10, 2024 $ 0.314
-2.30%
$ 31.43 trillion $ 6,485
Dec 9, 2024 $ 0.322
-20.51%
$ 32.17 trillion $ 13,061